Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZH04 20241220 19 | P1ZH04 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.018 | -3.77% | 0.459 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.476 | 0.435 | 0.476 | 0.459 | 0.477 |
Resumen Histórico P1ZH04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.453 | -0.017 | -3.62% | 0.476 | 0.476 | 0.435 | 0 |
| 20 Jun 2024 | 0.47 | 0.011 | 2.40% | 0.465 | 0.471 | 0.435 | 0 |
| 19 Jun 2024 | 0.459 | 0.019 | 4.32% | 0.452 | 0.467 | 0.441 | 0 |
| 18 Jun 2024 | 0.44 | 0.047 | 11.96% | 0.417 | 0.452 | 0.417 | 0 |
| 17 Jun 2024 | 0.393 | 0.042 | 11.97% | 0.344 | 0.393 | 0.341 | 0 |
| 14 Jun 2024 | 0.351 | -0.088 | -20.05% | 0.452 | 0.452 | 0.347 | 0 |
| 13 Jun 2024 | 0.439 | -0.042 | -8.73% | 0.48 | 0.491 | 0.438 | 0 |
| 12 Jun 2024 | 0.481 | -0.049 | -9.25% | 0.544 | 0.544 | 0.461 | 0 |
| 11 Jun 2024 | 0.53 | -0.071 | -11.81% | 0.632 | 0.632 | 0.512 | 0 |
| 10 Jun 2024 | 0.601 | 0.008 | 1.35% | 0.607 | 0.611 | 0.597 | 0 |
| 07 Jun 2024 | 0.593 | 0.037 | 6.65% | 0.563 | 0.601 | 0.553 | 0 |
| 06 Jun 2024 | 0.556 | -0.004 | -0.71% | 0.599 | 0.604 | 0.532 | 0 |
| 05 Jun 2024 | 0.56 | 0.003 | 0.54% | 0.575 | 0.585 | 0.542 | 1,000 |
| 04 Jun 2024 | 0.557 | -0.026 | -4.46% | 0.595 | 0.595 | 0.547 | 0 |
| 03 Jun 2024 | 0.583 | 0.037 | 6.78% | 0.574 | 0.607 | 0.554 | 1,000 |
| 31 May 2024 | 0.546 | 0.038 | 7.48% | 0.519 | 0.56 | 0.518 | 0 |
| 30 May 2024 | 0.508 | 0.005 | 0.99% | 0.498 | 0.528 | 0.491 | 0 |
| 29 May 2024 | 0.503 | -0.04 | -7.37% | 0.55 | 0.552 | 0.477 | 0 |
| 28 May 2024 | 0.543 | -0.018 | -3.21% | 0.568 | 0.573 | 0.534 | 0 |
| 27 May 2024 | 0.561 | 0.02 | 3.70% | 0.563 | 0.565 | 0.551 | 1,000 |
| 24 May 2024 | 0.541 | -0.011 | -1.99% | 0.541 | 0.558 | 0.528 | 0 |
| 23 May 2024 | 0.552 | 0.009 | 1.66% | 0.556 | 0.568 | 0.521 | 6,000 |
