Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZH20 20241220 12 | P1ZH20 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0105 | -5.21% | 0.191 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2025 | 0.182 | 0.2025 | 0.191 | 0.2015 |
Resumen Histórico P1ZH20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.197 | 0.0075 | 3.96% | 0.198 | 0.198 | 0.1835 | 0 |
| 17 Jun 2024 | 0.1895 | 0.004 | 2.16% | 0.1915 | 0.1965 | 0.174 | 0 |
| 14 Jun 2024 | 0.1855 | -0.0185 | -9.07% | 0.216 | 0.216 | 0.1765 | 0 |
| 13 Jun 2024 | 0.204 | -0.044 | -17.74% | 0.2485 | 0.2525 | 0.2015 | 0 |
| 12 Jun 2024 | 0.248 | 0.0245 | 10.96% | 0.231 | 0.2495 | 0.231 | 0 |
| 11 Jun 2024 | 0.2235 | -0.008 | -3.46% | 0.238 | 0.2455 | 0.219 | 0 |
| 10 Jun 2024 | 0.2315 | -0.0215 | -8.50% | 0.236 | 0.2375 | 0.2265 | 0 |
| 07 Jun 2024 | 0.253 | 0.0055 | 2.22% | 0.2555 | 0.261 | 0.249 | 0 |
| 06 Jun 2024 | 0.2475 | 0.0035 | 1.43% | 0.2555 | 0.2575 | 0.2305 | 0 |
| 05 Jun 2024 | 0.244 | -0.0075 | -2.98% | 0.2685 | 0.269 | 0.243 | 0 |
| 04 Jun 2024 | 0.2515 | -0.0205 | -7.54% | 0.276 | 0.276 | 0.2465 | 0 |
| 03 Jun 2024 | 0.272 | 0.0055 | 2.06% | 0.2825 | 0.2825 | 0.266 | 0 |
| 31 May 2024 | 0.2665 | -0.001 | -0.37% | 0.2725 | 0.273 | 0.2605 | 0 |
| 30 May 2024 | 0.2675 | 0.0095 | 3.68% | 0.2615 | 0.271 | 0.256 | 0 |
| 29 May 2024 | 0.258 | -0.0115 | -4.27% | 0.2705 | 0.273 | 0.2535 | 0 |
| 28 May 2024 | 0.2695 | -0.009 | -3.23% | 0.2845 | 0.286 | 0.2665 | 0 |
| 27 May 2024 | 0.2785 | 0.0025 | 0.91% | 0.283 | 0.2835 | 0.269 | 0 |
| 24 May 2024 | 0.276 | -0.001 | -0.36% | 0.266 | 0.276 | 0.2655 | 0 |
| 23 May 2024 | 0.277 | 0.003 | 1.09% | 0.284 | 0.285 | 0.267 | 0 |
| 22 May 2024 | 0.274 | -0.0055 | -1.97% | 0.2865 | 0.2865 | 0.2715 | 0 |
| 21 May 2024 | 0.2795 | -0.0245 | -8.06% | 0.301 | 0.301 | 0.2725 | 0 |
| 20 May 2024 | 0.304 | 0.005 | 1.67% | 0.2945 | 0.304 | 0.2885 | 0 |
| 17 May 2024 | 0.299 | 0.013 | 4.55% | 0.2925 | 0.304 | 0.2865 | 0 |
