Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZH38 20241220 10 | P1ZH38 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -13.04% | 0.02 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0225 | 0.0155 | 0.023 | 0.02 | 0.023 |
Resumen Histórico P1ZH38
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH38 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0155 | -0.003 | -16.22% | 0.0225 | 0.023 | 0.0155 | 0 |
| 19 Jun 2024 | 0.0185 | 0.0005 | 2.78% | 0.0225 | 0.023 | 0.017 | 0 |
| 18 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.0195 | 0.018 | 0 |
| 17 Jun 2024 | 0.019 | -0.0005 | -2.56% | 0.024 | 0.0245 | 0.0185 | 0 |
| 14 Jun 2024 | 0.0195 | 0.0025 | 14.71% | 0.021 | 0.0215 | 0.017 | 0 |
| 13 Jun 2024 | 0.017 | 0.004 | 30.77% | 0.018 | 0.0185 | 0.0135 | 0 |
| 12 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.0195 | 0.0195 | 0.013 | 0 |
| 11 Jun 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.0155 | 0.0135 | 0 |
| 10 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.014 | 0.015 | 0.014 | 0 |
| 07 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0135 | 0.0125 | 0 |
| 06 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.0145 | 0.015 | 0.0135 | 0 |
| 05 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.013 | 0 |
| 04 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.0145 | 0.013 | 0 |
| 03 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.0175 | 0.0175 | 0.012 | 0 |
| 31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0125 | 0 |
| 30 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.014 | 0.013 | 0 |
| 29 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0145 | 0.013 | 0 |
| 28 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.0125 | 0 |
| 27 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0185 | 0.0185 | 0.013 | 0 |
| 24 May 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 0 |
| 23 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.019 | 0.019 | 0.0135 | 0 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 0 |
| 21 May 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.015 | 0.014 | 0 |
