Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZHS5 20240918 19000 | P1ZHS5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 7.29% | 7.36 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.82 | 6.79 | 8.11 | 7.36 | 6.86 |
Resumen Histórico P1ZHS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.36 | 0.40 | 5.75% | 6.82 | 8.11 | 6.79 | 60 |
| 20 Jun 2024 | 6.96 | -1.35 | -16.25% | 7.89 | 7.93 | 6.82 | 3,660 |
| 19 Jun 2024 | 8.31 | 0.54 | 6.95% | 7.50 | 8.33 | 7.50 | 50 |
| 18 Jun 2024 | 7.77 | -0.54 | -6.50% | 7.34 | 8.27 | 7.17 | 150 |
| 17 Jun 2024 | 8.31 | -0.48 | -5.46% | 8.29 | 9.14 | 7.70 | 170 |
| 14 Jun 2024 | 8.79 | 2.21 | 33.59% | 6.06 | 9.28 | 6.01 | 15,630 |
| 13 Jun 2024 | 6.58 | 3.08 | 88.00% | 4.01 | 6.58 | 3.65 | 4,900 |
| 12 Jun 2024 | 3.50 | -2.08 | -37.28% | 5.06 | 5.17 | 3.46 | 15,300 |
| 11 Jun 2024 | 5.58 | 0.87 | 18.47% | 4.31 | 6.34 | 4.18 | 29,149 |
| 10 Jun 2024 | 4.71 | 0.70 | 17.46% | 4.51 | 5.58 | 4.51 | 8,427 |
| 07 Jun 2024 | 4.01 | 0.57 | 16.57% | 3.59 | 5.07 | 3.37 | 22,700 |
| 06 Jun 2024 | 3.44 | -0.55 | -13.78% | 3.61 | 3.63 | 2.43 | 14,300 |
| 05 Jun 2024 | 3.99 | -1.15 | -22.37% | 4.37 | 4.63 | 3.61 | 220 |
| 04 Jun 2024 | 5.14 | 1.50 | 41.21% | 3.99 | 5.58 | 3.99 | 13,100 |
| 03 Jun 2024 | 3.64 | -1.02 | -21.89% | 3.21 | 3.81 | 3.03 | 20,430 |
| 31 May 2024 | 4.66 | 0.26 | 5.91% | 4.54 | 5.05 | 4.23 | 6,460 |
| 30 May 2024 | 4.40 | -0.24 | -5.17% | 5.35 | 5.35 | 4.33 | 20,380 |
| 29 May 2024 | 4.64 | 1.62 | 53.64% | 3.64 | 4.96 | 3.39 | 23,040 |
| 28 May 2024 | 3.02 | 0.58 | 23.77% | 2.275 | 3.36 | 1.73 | 45,700 |
| 27 May 2024 | 2.44 | -0.52 | -17.43% | 3.08 | 3.08 | 2.41 | 8,360 |
| 24 May 2024 | 2.955 | -0.05 | -1.50% | 3.89 | 3.89 | 2.905 | 20,700 |
| 23 May 2024 | 3.00 | -0.03 | -0.99% | 2.735 | 3.30 | 2.47 | 41,230 |
