Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZIA1 20240920 29000 | P1ZIA1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.444 | 0.44 | 0.487 | 0.488 | 0.437 |
Resumen Histórico P1ZIA1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIA1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.441 | -0.009 | -2.00% | 0.454 | 0.466 | 0.441 | 0 |
18 Jun 2024 | 0.45 | 0.039 | 9.49% | 0.426 | 0.451 | 0.426 | 0 |
17 Jun 2024 | 0.411 | 0.027 | 7.03% | 0.401 | 0.427 | 0.381 | 0 |
14 Jun 2024 | 0.384 | -0.095 | -19.83% | 0.487 | 0.487 | 0.369 | 0 |
13 Jun 2024 | 0.479 | -0.077 | -13.85% | 0.546 | 0.551 | 0.474 | 0 |
12 Jun 2024 | 0.556 | 0.045 | 8.81% | 0.519 | 0.557 | 0.519 | 0 |
11 Jun 2024 | 0.511 | -0.058 | -10.19% | 0.577 | 0.581 | 0.493 | 3,300 |
10 Jun 2024 | 0.569 | -0.018 | -3.07% | 0.562 | 0.569 | 0.555 | 0 |
07 Jun 2024 | 0.587 | -0.013 | -2.17% | 0.598 | 0.61 | 0.566 | 0 |
06 Jun 2024 | 0.60 | 0.026 | 4.53% | 0.585 | 0.601 | 0.57 | 0 |
05 Jun 2024 | 0.574 | 0.021 | 3.80% | 0.567 | 0.592 | 0.561 | 0 |
04 Jun 2024 | 0.553 | -0.04 | -6.75% | 0.586 | 0.586 | 0.539 | 0 |
03 Jun 2024 | 0.593 | 0.025 | 4.40% | 0.604 | 0.605 | 0.585 | 0 |
31 May 2024 | 0.568 | 0.001 | 0.18% | 0.576 | 0.578 | 0.558 | 0 |
30 May 2024 | 0.567 | 0.027 | 5.00% | 0.523 | 0.567 | 0.523 | 0 |
29 May 2024 | 0.54 | -0.048 | -8.16% | 0.576 | 0.586 | 0.533 | 0 |
28 May 2024 | 0.588 | -0.007 | -1.18% | 0.602 | 0.608 | 0.578 | 0 |
27 May 2024 | 0.595 | 0.025 | 4.39% | 0.57 | 0.595 | 0.569 | 0 |
24 May 2024 | 0.57 | -0.002 | -0.35% | 0.542 | 0.572 | 0.542 | 0 |
23 May 2024 | 0.572 | 0.001 | 0.18% | 0.574 | 0.585 | 0.558 | 0 |
22 May 2024 | 0.571 | -0.013 | -2.23% | 0.585 | 0.587 | 0.565 | 0 |
21 May 2024 | 0.584 | -0.023 | -3.79% | 0.598 | 0.60 | 0.562 | 0 |
20 May 2024 | 0.607 | -0.011 | -1.78% | 0.629 | 0.632 | 0.607 | 0 |