Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZIB9 20240920 28000 | P1ZIB9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -1.18% | 0.588 | 14:59:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.603 | 0.582 | 0.603 | 0.595 |
Resumen Histórico P1ZIB9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIB9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.588 | -0.017 | -2.81% | 0.603 | 0.603 | 0.582 | 0 |
| 24 Jun 2024 | 0.605 | 0.056 | 10.20% | 0.557 | 0.605 | 0.557 | 0 |
| 21 Jun 2024 | 0.549 | -0.031 | -5.34% | 0.584 | 0.587 | 0.528 | 0 |
| 20 Jun 2024 | 0.58 | 0.041 | 7.61% | 0.542 | 0.582 | 0.537 | 0 |
| 19 Jun 2024 | 0.539 | -0.008 | -1.46% | 0.552 | 0.564 | 0.539 | 0 |
| 18 Jun 2024 | 0.547 | 0.038 | 7.47% | 0.531 | 0.547 | 0.527 | 0 |
| 17 Jun 2024 | 0.509 | 0.026 | 5.38% | 0.50 | 0.524 | 0.478 | 60,895 |
| 14 Jun 2024 | 0.483 | -0.094 | -16.29% | 0.586 | 0.586 | 0.469 | 20,491 |
| 13 Jun 2024 | 0.577 | -0.079 | -12.04% | 0.642 | 0.65 | 0.574 | 2,000 |
| 12 Jun 2024 | 0.656 | 0.047 | 7.72% | 0.616 | 0.656 | 0.616 | 0 |
| 11 Jun 2024 | 0.609 | -0.057 | -8.56% | 0.676 | 0.68 | 0.594 | 0 |
| 10 Jun 2024 | 0.666 | -0.02 | -2.92% | 0.674 | 0.674 | 0.645 | 0 |
| 07 Jun 2024 | 0.686 | -0.013 | -1.86% | 0.70 | 0.71 | 0.667 | 0 |
| 06 Jun 2024 | 0.699 | 0.028 | 4.17% | 0.682 | 0.699 | 0.67 | 14,556 |
| 05 Jun 2024 | 0.671 | 0.02 | 3.07% | 0.667 | 0.69 | 0.66 | 0 |
| 04 Jun 2024 | 0.651 | -0.039 | -5.65% | 0.684 | 0.684 | 0.637 | 0 |
| 03 Jun 2024 | 0.69 | 0.023 | 3.45% | 0.702 | 0.703 | 0.684 | 0 |
| 31 May 2024 | 0.667 | 0.002 | 0.30% | 0.674 | 0.677 | 0.657 | 0 |
| 30 May 2024 | 0.665 | 0.027 | 4.23% | 0.625 | 0.665 | 0.624 | 0 |
| 29 May 2024 | 0.638 | -0.048 | -7.00% | 0.674 | 0.683 | 0.632 | 0 |
| 28 May 2024 | 0.686 | -0.007 | -1.01% | 0.704 | 0.707 | 0.676 | 14,556 |
| 27 May 2024 | 0.693 | 0.026 | 3.90% | 0.668 | 0.693 | 0.667 | 15,037 |
