Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZIV7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 50.37 | -0.70 | -1.37% | 50.92 | 51.12 | 49.07 | 0 |
| 25 Jun 2024 | 51.07 | -3.65 | -6.67% | 54.07 | 54.17 | 51.07 | 0 |
| 24 Jun 2024 | 54.72 | 3.65 | 7.15% | 51.02 | 54.97 | 51.02 | 0 |
| 21 Jun 2024 | 51.07 | 1.90 | 3.86% | 51.22 | 52.22 | 50.52 | 0 |
| 20 Jun 2024 | 49.17 | 1.40 | 2.93% | 48.32 | 49.82 | 48.02 | 0 |
| 19 Jun 2024 | 47.77 | 0.15 | 0.31% | 48.22 | 48.32 | 47.72 | 0 |
| 18 Jun 2024 | 47.62 | 1.15 | 2.47% | 48.32 | 48.97 | 47.47 | 0 |
| 17 Jun 2024 | 46.47 | 1.20 | 2.65% | 45.92 | 46.67 | 44.82 | 0 |
| 14 Jun 2024 | 45.27 | 0.25 | 0.56% | 46.47 | 46.52 | 43.37 | 0 |
| 13 Jun 2024 | 45.02 | -3.30 | -6.83% | 46.52 | 46.77 | 44.27 | 0 |
| 12 Jun 2024 | 48.32 | 1.50 | 3.20% | 47.82 | 50.67 | 47.67 | 0 |
| 11 Jun 2024 | 46.82 | -0.75 | -1.58% | 48.47 | 48.67 | 44.92 | 0 |
| 10 Jun 2024 | 47.57 | -1.85 | -3.74% | 47.97 | 48.47 | 46.92 | 0 |
| 07 Jun 2024 | 49.42 | 1.10 | 2.28% | 48.97 | 50.27 | 46.62 | 0 |
| 06 Jun 2024 | 48.32 | 1.10 | 2.33% | 47.62 | 49.45 | 47.32 | 0 |
| 05 Jun 2024 | 47.22 | 1.70 | 3.73% | 47.67 | 47.97 | 45.57 | 0 |
| 04 Jun 2024 | 45.52 | 0.70 | 1.56% | 45.47 | 46.52 | 43.62 | 0 |
| 03 Jun 2024 | 44.82 | 2.85 | 6.79% | 47.87 | 47.87 | 44.82 | 0 |
| 31 May 2024 | 41.97 | 0.30 | 0.72% | 41.67 | 42.72 | 41.02 | 0 |
| 30 May 2024 | 41.67 | -3.40 | -7.54% | 41.52 | 42.07 | 40.82 | 0 |
| 29 May 2024 | 45.07 | -3.85 | -7.87% | 46.77 | 47.07 | 44.52 | 0 |
| 28 May 2024 | 48.92 | -1.25 | -2.49% | 50.32 | 50.57 | 48.52 | 0 |
| 27 May 2024 | 50.17 | -0.95 | -1.86% | 50.02 | 50.27 | 49.67 | 0 |
| 24 May 2024 | 51.12 | -2.00 | -3.77% | 50.57 | 51.37 | 50.17 | 0 |
| 23 May 2024 | 53.12 | -4.30 | -7.49% | 56.37 | 56.72 | 53.02 | 0 |
| 22 May 2024 | 57.42 | -0.25 | -0.43% | 57.77 | 57.87 | 57.12 | 0 |
| 21 May 2024 | 57.67 | -1.85 | -3.11% | 57.27 | 57.87 | 56.97 | 0 |
| 20 May 2024 | 59.52 | 1.80 | 3.12% | 59.02 | 59.52 | 58.17 | 0 |
| 17 May 2024 | 57.72 | -1.35 | -2.29% | 57.62 | 58.22 | 57.42 | 0 |
| 16 May 2024 | 59.07 | 1.85 | 3.23% | 58.32 | 59.27 | 57.87 | 0 |
| 15 May 2024 | 57.22 | 3.40 | 6.32% | 55.12 | 57.22 | 54.72 | 0 |
| 14 May 2024 | 53.82 | -1.15 | -2.09% | 54.07 | 54.62 | 53.72 | 0 |
| 13 May 2024 | 54.97 | 0.55 | 1.01% | 54.97 | 55.72 | 54.82 | 0 |
| 10 May 2024 | 54.42 | 2.00 | 3.82% | 54.32 | 55.37 | 54.32 | 0 |
| 09 May 2024 | 52.42 | 2.35 | 4.69% | 50.52 | 52.62 | 50.07 | 0 |
| 08 May 2024 | 50.07 | 0.35 | 0.70% | 49.27 | 50.07 | 48.62 | 0 |
| 07 May 2024 | 49.72 | 2.00 | 4.19% | 49.07 | 50.02 | 48.92 | 0 |
| 06 May 2024 | 47.72 | 1.25 | 2.69% | 47.77 | 48.82 | 47.72 | 0 |
| 03 May 2024 | 46.47 | 4.30 | 10.20% | 45.47 | 48.22 | 45.42 | 0 |
| 02 May 2024 | 42.17 | -0.30 | -0.71% | 42.02 | 42.72 | 40.97 | 0 |
| 30 Abr 2024 | 42.47 | -2.10 | -4.71% | 44.77 | 45.02 | 42.32 | 0 |
| 29 Abr 2024 | 44.57 | 1.20 | 2.77% | 44.82 | 44.97 | 44.12 | 0 |
| 26 Abr 2024 | 43.37 | 2.85 | 7.03% | 43.27 | 44.37 | 42.42 | 0 |
| 25 Abr 2024 | 40.52 | -4.50 | -10.00% | 45.27 | 45.47 | 39.52 | 0 |
| 24 Abr 2024 | 45.02 | -1.30 | -2.81% | 47.22 | 47.22 | 45.02 | 0 |
| 23 Abr 2024 | 46.32 | 3.90 | 9.19% | 44.32 | 46.52 | 44.32 | 0 |
| 22 Abr 2024 | 42.42 | 0.90 | 2.17% | 42.92 | 44.27 | 42.12 | 0 |
| 19 Abr 2024 | 41.52 | -0.95 | -2.24% | 37.62 | 42.07 | 37.62 | 0 |
| 18 Abr 2024 | 42.47 | 2.65 | 6.65% | 40.67 | 42.77 | 39.87 | 0 |
| 17 Abr 2024 | 39.82 | -1.00 | -2.45% | 40.02 | 42.22 | 39.77 | 0 |
| 16 Abr 2024 | 40.82 | -2.15 | -5.00% | 39.52 | 42.37 | 39.12 | 0 |
| 15 Abr 2024 | 42.97 | -0.60 | -1.38% | 43.42 | 45.62 | 42.92 | 0 |
| 12 Abr 2024 | 43.57 | -0.90 | -2.02% | 46.82 | 47.47 | 43.07 | 0 |
| 11 Abr 2024 | 44.47 | -2.00 | -4.30% | 46.47 | 47.17 | 44.22 | 0 |
| 10 Abr 2024 | 46.47 | -1.60 | -3.33% | 50.17 | 51.02 | 45.67 | 0 |
| 09 Abr 2024 | 48.07 | -2.75 | -5.41% | 50.17 | 50.77 | 47.22 | 0 |
| 08 Abr 2024 | 50.82 | 1.15 | 2.32% | 50.22 | 50.87 | 49.37 | 0 |
| 05 Abr 2024 | 49.67 | -3.95 | -7.37% | 47.97 | 49.67 | 47.67 | 0 |
| 04 Abr 2024 | 53.62 | 0.15 | 0.28% | 52.92 | 54.57 | 52.87 | 0 |
| 03 Abr 2024 | 53.47 | 0.75 | 1.42% | 52.32 | 53.97 | 52.32 | 0 |
| 02 Abr 2024 | 52.72 | -6.15 | -10.45% | 55.57 | 55.97 | 52.27 | 0 |
