Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZLK4 20241218 18000 | P1ZLK4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 2.85% | 0.578 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.561 | 0.558 | 0.619 | 0.578 | 0.562 |
Resumen Histórico P1ZLK4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLK4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.582 | 0.018 | 3.19% | 0.561 | 0.619 | 0.558 | 0 |
| 20 Jun 2024 | 0.564 | -0.061 | -9.76% | 0.604 | 0.608 | 0.559 | 0 |
| 19 Jun 2024 | 0.625 | 0.02 | 3.31% | 0.592 | 0.625 | 0.592 | 0 |
| 18 Jun 2024 | 0.605 | -0.043 | -6.64% | 0.604 | 0.642 | 0.595 | 0 |
| 17 Jun 2024 | 0.648 | -0.023 | -3.43% | 0.646 | 0.689 | 0.614 | 0 |
| 14 Jun 2024 | 0.671 | 0.112 | 20.04% | 0.538 | 0.702 | 0.536 | 0 |
| 13 Jun 2024 | 0.559 | 0.119 | 27.05% | 0.456 | 0.559 | 0.443 | 0 |
| 12 Jun 2024 | 0.44 | -0.079 | -15.22% | 0.497 | 0.502 | 0.436 | 0 |
| 11 Jun 2024 | 0.519 | 0.038 | 7.90% | 0.466 | 0.552 | 0.458 | 0 |
| 10 Jun 2024 | 0.481 | 0.027 | 5.95% | 0.497 | 0.506 | 0.481 | 0 |
| 07 Jun 2024 | 0.454 | 0.011 | 2.48% | 0.446 | 0.495 | 0.439 | 0 |
| 06 Jun 2024 | 0.443 | -0.027 | -5.74% | 0.454 | 0.455 | 0.415 | 0 |
| 05 Jun 2024 | 0.47 | -0.049 | -9.44% | 0.486 | 0.494 | 0.459 | 0 |
| 04 Jun 2024 | 0.519 | 0.06 | 13.07% | 0.474 | 0.536 | 0.474 | 0 |
| 03 Jun 2024 | 0.459 | -0.044 | -8.75% | 0.439 | 0.467 | 0.433 | 4,600 |
| 31 May 2024 | 0.503 | 0.007 | 1.41% | 0.498 | 0.516 | 0.484 | 0 |
| 30 May 2024 | 0.496 | -0.014 | -2.75% | 0.541 | 0.541 | 0.492 | 0 |
| 29 May 2024 | 0.51 | 0.061 | 13.59% | 0.475 | 0.53 | 0.463 | 7,000 |
| 28 May 2024 | 0.449 | 0.022 | 5.15% | 0.42 | 0.462 | 0.408 | 4,000 |
| 27 May 2024 | 0.427 | -0.017 | -3.83% | 0.45 | 0.45 | 0.426 | 0 |
| 24 May 2024 | 0.444 | -0.004 | -0.89% | 0.486 | 0.486 | 0.444 | 5,900 |
| 23 May 2024 | 0.448 | -0.005 | -1.10% | 0.442 | 0.46 | 0.427 | 0 |
