Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMJ4 20241220 45 | P1ZMJ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.842 | 0.818 | 0.864 | 0.885 |
Resumen Histórico P1ZMJ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMJ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.858 | 0.034 | 4.13% | 0.831 | 0.886 | 0.827 | 0 |
18 Jun 2024 | 0.824 | 0.052 | 6.74% | 0.80 | 0.86 | 0.786 | 0 |
17 Jun 2024 | 0.772 | 0.052 | 7.22% | 0.748 | 0.819 | 0.744 | 0 |
14 Jun 2024 | 0.72 | -0.09 | -11.11% | 0.85 | 0.852 | 0.70 | 0 |
13 Jun 2024 | 0.81 | -0.121 | -13.00% | 0.933 | 0.946 | 0.797 | 0 |
12 Jun 2024 | 0.931 | 0.019 | 2.08% | 0.961 | 0.966 | 0.878 | 0 |
11 Jun 2024 | 0.912 | -0.056 | -5.79% | 1.046 | 1.051 | 0.883 | 0 |
10 Jun 2024 | 0.968 | 0.026 | 2.76% | 0.925 | 0.971 | 0.913 | 0 |
07 Jun 2024 | 0.942 | -0.083 | -8.10% | 1.02 | 1.024 | 0.898 | 0 |
06 Jun 2024 | 1.025 | -0.01 | -1.16% | 1.054 | 1.062 | 0.986 | 0 |
05 Jun 2024 | 1.037 | -0.03 | -3.08% | 1.107 | 1.135 | 1.037 | 0 |
04 Jun 2024 | 1.07 | -0.10 | -8.55% | 1.17 | 1.17 | 1.043 | 0 |
03 Jun 2024 | 1.17 | 0.02 | 1.65% | 1.206 | 1.232 | 1.163 | 0 |
31 May 2024 | 1.151 | -0.03 | -2.62% | 1.19 | 1.19 | 1.093 | 0 |
30 May 2024 | 1.182 | 0.05 | 4.88% | 1.153 | 1.218 | 1.141 | 0 |
29 May 2024 | 1.127 | 0.10 | 9.84% | 1.098 | 1.172 | 1.058 | 0 |
28 May 2024 | 1.026 | 0.11 | 12.13% | 0.916 | 1.026 | 0.914 | 0 |
27 May 2024 | 0.915 | 0.003 | 0.33% | 0.897 | 0.926 | 0.829 | 0 |
24 May 2024 | 0.912 | 0.197 | 27.55% | 0.775 | 0.927 | 0.765 | 0 |
23 May 2024 | 0.715 | -0.024 | -3.25% | 0.76 | 0.771 | 0.698 | 0 |
22 May 2024 | 0.739 | 0.016 | 2.21% | 0.706 | 0.739 | 0.651 | 0 |
21 May 2024 | 0.723 | -0.029 | -3.86% | 0.744 | 0.757 | 0.675 | 0 |
20 May 2024 | 0.752 | -0.03 | -3.84% | 0.806 | 0.809 | 0.752 | 0 |