Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZOK8 20241218 36000 | P1ZOK8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0515 | 0.049 | 0.052 | 0.0495 | 0.0525 |
Resumen Histórico P1ZOK8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOK8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.051 | -0.0015 | -2.86% | 0.0515 | 0.052 | 0.049 | 0 |
19 Jun 2024 | 0.0525 | -0.0005 | -0.94% | 0.0515 | 0.0525 | 0.0515 | 0 |
18 Jun 2024 | 0.053 | -0.002 | -3.64% | 0.0505 | 0.053 | 0.049 | 0 |
17 Jun 2024 | 0.055 | -0.003 | -5.17% | 0.0565 | 0.059 | 0.055 | 0 |
14 Jun 2024 | 0.058 | 0.001 | 1.75% | 0.0535 | 0.0605 | 0.0535 | 0 |
13 Jun 2024 | 0.057 | 0.0065 | 12.87% | 0.0515 | 0.058 | 0.051 | 0 |
12 Jun 2024 | 0.0505 | -0.005 | -9.01% | 0.052 | 0.0525 | 0.0465 | 0 |
11 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0515 | 0.059 | 0.051 | 0 |
10 Jun 2024 | 0.0555 | 0.004 | 7.77% | 0.055 | 0.0585 | 0.054 | 0 |
07 Jun 2024 | 0.0515 | -0.0005 | -0.96% | 0.051 | 0.056 | 0.05 | 0 |
06 Jun 2024 | 0.052 | -0.005 | -8.77% | 0.055 | 0.055 | 0.051 | 0 |
05 Jun 2024 | 0.057 | -0.001 | -1.72% | 0.0545 | 0.0605 | 0.054 | 0 |
04 Jun 2024 | 0.058 | -0.0025 | -4.13% | 0.058 | 0.0625 | 0.0575 | 0 |
03 Jun 2024 | 0.0605 | -0.007 | -10.37% | 0.0535 | 0.0605 | 0.0535 | 0 |
31 May 2024 | 0.0675 | -0.0005 | -0.74% | 0.0675 | 0.0695 | 0.0655 | 0 |
30 May 2024 | 0.068 | 0.005 | 7.94% | 0.0715 | 0.072 | 0.068 | 0 |
29 May 2024 | 0.063 | 0.0095 | 17.76% | 0.0585 | 0.0635 | 0.0575 | 0 |
28 May 2024 | 0.0535 | 0.002 | 3.88% | 0.0515 | 0.0545 | 0.0505 | 0 |
27 May 2024 | 0.0515 | 0.0005 | 0.98% | 0.052 | 0.053 | 0.0515 | 0 |
24 May 2024 | 0.051 | 0.002 | 4.08% | 0.057 | 0.0575 | 0.0505 | 0 |
23 May 2024 | 0.049 | 0.0055 | 12.64% | 0.045 | 0.05 | 0.044 | 0 |
22 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.0435 | 0.0445 | 0.0425 | 0 |
21 May 2024 | 0.044 | 0.002 | 4.76% | 0.0445 | 0.045 | 0.0435 | 0 |