Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZPI9 20241220 220 | P1ZPI9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.146 | 0.1135 | 0.15 | 0.148 |
Resumen Histórico P1ZPI9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPI9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.1495 | 0.0125 | 9.12% | 0.146 | 0.1525 | 0.1435 | 0 |
18 Jun 2024 | 0.137 | -0.011 | -7.43% | 0.159 | 0.1675 | 0.133 | 0 |
17 Jun 2024 | 0.148 | 0.0145 | 10.86% | 0.132 | 0.1505 | 0.126 | 0 |
14 Jun 2024 | 0.1335 | 0.0045 | 3.49% | 0.144 | 0.145 | 0.1275 | 0 |
13 Jun 2024 | 0.129 | -0.0245 | -15.96% | 0.139 | 0.1475 | 0.1245 | 0 |
12 Jun 2024 | 0.1535 | 0.071 | 86.06% | 0.1005 | 0.1545 | 0.099 | 0 |
11 Jun 2024 | 0.0825 | 0.029 | 54.21% | 0.04 | 0.083 | 0.04 | 0 |
10 Jun 2024 | 0.0535 | 0.0005 | 0.94% | 0.063 | 0.068 | 0.0525 | 0 |
07 Jun 2024 | 0.053 | -0.0015 | -2.75% | 0.057 | 0.0595 | 0.049 | 0 |
06 Jun 2024 | 0.0545 | -0.001 | -1.80% | 0.06 | 0.062 | 0.0535 | 0 |
05 Jun 2024 | 0.0555 | 0.004 | 7.77% | 0.0585 | 0.067 | 0.053 | 5,000 |
04 Jun 2024 | 0.0515 | -0.001 | -1.90% | 0.0565 | 0.059 | 0.0485 | 0 |
03 Jun 2024 | 0.0525 | 0.0105 | 25.00% | 0.055 | 0.056 | 0.0485 | 0 |
31 May 2024 | 0.042 | -0.003 | -6.67% | 0.052 | 0.054 | 0.042 | 0 |
30 May 2024 | 0.045 | 0.0005 | 1.12% | 0.046 | 0.05 | 0.043 | 0 |
29 May 2024 | 0.0445 | 0.001 | 2.30% | 0.045 | 0.0485 | 0.0435 | 0 |
28 May 2024 | 0.0435 | -0.002 | -4.40% | 0.046 | 0.0615 | 0.042 | 30,000 |
27 May 2024 | 0.0455 | 0.007 | 18.18% | 0.0445 | 0.046 | 0.043 | 0 |
24 May 2024 | 0.0385 | 0.0015 | 4.05% | 0.04 | 0.043 | 0.0345 | 0 |
23 May 2024 | 0.037 | -0.006 | -13.95% | 0.0465 | 0.049 | 0.0355 | 0 |
22 May 2024 | 0.043 | -0.001 | -2.27% | 0.0505 | 0.051 | 0.043 | 0 |
21 May 2024 | 0.044 | 0.0025 | 6.02% | 0.047 | 0.0485 | 0.0425 | 0 |
20 May 2024 | 0.0415 | 0.003 | 7.79% | 0.0445 | 0.045 | 0.0385 | 0 |