Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQ37 20241220 60 | P1ZQ37 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.014 | 0.0135 | 0.016 | 0.0135 |
Resumen Histórico P1ZQ37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.0125 | 0 |
26 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0155 | 0.0125 | 0 |
25 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.016 | 0.013 | 0 |
24 Jun 2024 | 0.0145 | -0.002 | -12.12% | 0.0175 | 0.0195 | 0.0145 | 0 |
21 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.019 | 0.016 | 0 |
20 Jun 2024 | 0.0165 | 0.0015 | 10.00% | 0.0155 | 0.019 | 0.015 | 0 |
19 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.018 | 0.015 | 0 |
18 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.019 | 0.0155 | 0 |
17 Jun 2024 | 0.0155 | 0.0005 | 3.33% | 0.026 | 0.0285 | 0.0145 | 0 |
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.025 | 0.0275 | 0.015 | 0 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.0245 | 0.0275 | 0.014 | 0 |
12 Jun 2024 | 0.015 | -0.0015 | -9.09% | 0.027 | 0.03 | 0.015 | 0 |
11 Jun 2024 | 0.0165 | 0.0005 | 3.13% | 0.0105 | 0.0295 | 0.0105 | 0 |
10 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.0265 | 0.029 | 0.015 | 0 |
07 Jun 2024 | 0.0155 | 0.001 | 6.90% | 0.026 | 0.029 | 0.015 | 0 |
06 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.0265 | 0.0295 | 0.0145 | 0 |
05 Jun 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.028 | 0.014 | 0 |
04 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.025 | 0.029 | 0.014 | 0 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.027 | 0.03 | 0.0145 | 0 |
31 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0255 | 0.028 | 0.0145 | 0 |
30 May 2024 | 0.0155 | -0.001 | -6.06% | 0.027 | 0.029 | 0.015 | 0 |
29 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0285 | 0.0305 | 0.016 | 0 |
28 May 2024 | 0.0185 | -0.0095 | -33.93% | 0.0275 | 0.0305 | 0.017 | 0 |