P1ZSX2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.136 | -0.006 | -4.23% | 0.1605 | 0.161 | 0.136 | 0 |
26 Jun 2024 | 0.142 | -0.004 | -2.74% | 0.155 | 0.1555 | 0.1345 | 0 |
25 Jun 2024 | 0.146 | 0.0105 | 7.75% | 0.1545 | 0.1565 | 0.136 | 0 |
24 Jun 2024 | 0.1355 | -0.0145 | -9.67% | 0.1705 | 0.171 | 0.133 | 0 |
21 Jun 2024 | 0.15 | 0.0095 | 6.76% | 0.161 | 0.162 | 0.1385 | 0 |
20 Jun 2024 | 0.1405 | -0.017 | -10.79% | 0.1765 | 0.183 | 0.1385 | 0 |
19 Jun 2024 | 0.1575 | -0.012 | -7.08% | 0.1655 | 0.1655 | 0.1495 | 0 |
18 Jun 2024 | 0.1695 | -0.012 | -6.61% | 0.169 | 0.18 | 0.1625 | 0 |
17 Jun 2024 | 0.1815 | -0.0035 | -1.89% | 0.1955 | 0.1965 | 0.1645 | 0 |
14 Jun 2024 | 0.185 | 0.001 | 0.54% | 0.1925 | 0.211 | 0.174 | 0 |
13 Jun 2024 | 0.184 | 0.023 | 14.29% | 0.1815 | 0.184 | 0.156 | 0 |
12 Jun 2024 | 0.161 | -0.019 | -10.56% | 0.2005 | 0.201 | 0.161 | 0 |
11 Jun 2024 | 0.18 | 0.0175 | 10.77% | 0.1755 | 0.18 | 0.1525 | 0 |
10 Jun 2024 | 0.1625 | 0.0065 | 4.17% | 0.165 | 0.1825 | 0.162 | 0 |
07 Jun 2024 | 0.156 | 0.009 | 6.12% | 0.17 | 0.17 | 0.1485 | 0 |
06 Jun 2024 | 0.147 | -0.0105 | -6.67% | 0.17 | 0.17 | 0.1395 | 0 |
05 Jun 2024 | 0.1575 | 0.0095 | 6.42% | 0.165 | 0.165 | 0.1505 | 0 |
04 Jun 2024 | 0.148 | 0.015 | 11.28% | 0.1455 | 0.153 | 0.137 | 0 |
03 Jun 2024 | 0.133 | 0.0065 | 5.14% | 0.139 | 0.1415 | 0.121 | 0 |
31 May 2024 | 0.1265 | -0.0105 | -7.66% | 0.155 | 0.156 | 0.1225 | 0 |
30 May 2024 | 0.137 | -0.0075 | -5.19% | 0.171 | 0.172 | 0.1355 | 0 |
29 May 2024 | 0.1445 | 0.0115 | 8.65% | 0.1365 | 0.1515 | 0.1305 | 0 |
28 May 2024 | 0.133 | 0.016 | 13.68% | 0.1315 | 0.1415 | 0.1205 | 0 |
27 May 2024 | 0.117 | -0.0115 | -8.95% | 0.146 | 0.1475 | 0.1145 | 0 |
24 May 2024 | 0.1285 | -0.0055 | -4.10% | 0.1355 | 0.145 | 0.1285 | 0 |
23 May 2024 | 0.134 | -0.031 | -18.79% | 0.177 | 0.177 | 0.1325 | 0 |
22 May 2024 | 0.165 | -0.002 | -1.20% | 0.1855 | 0.186 | 0.156 | 0 |
21 May 2024 | 0.167 | 0.001 | 0.60% | 0.1805 | 0.1805 | 0.1565 | 0 |
20 May 2024 | 0.166 | -0.0135 | -7.52% | 0.1915 | 0.1925 | 0.1645 | 0 |
17 May 2024 | 0.1795 | 0.0095 | 5.59% | 0.179 | 0.189 | 0.171 | 0 |
16 May 2024 | 0.17 | -0.0155 | -8.36% | 0.204 | 0.205 | 0.168 | 0 |
15 May 2024 | 0.1855 | -0.012 | -6.08% | 0.206 | 0.2155 | 0.1775 | 0 |
14 May 2024 | 0.1975 | 0.0015 | 0.77% | 0.215 | 0.215 | 0.1895 | 0 |
13 May 2024 | 0.196 | 0.0095 | 5.09% | 0.195 | 0.2045 | 0.185 | 0 |
10 May 2024 | 0.1865 | -0.0285 | -13.26% | 0.2055 | 0.2055 | 0.184 | 0 |
09 May 2024 | 0.215 | -0.0565 | -20.81% | 0.288 | 0.288 | 0.215 | 0 |
08 May 2024 | 0.2715 | -0.0165 | -5.73% | 0.308 | 0.309 | 0.2705 | 0 |
07 May 2024 | 0.288 | -0.027 | -8.57% | 0.323 | 0.323 | 0.288 | 0 |
06 May 2024 | 0.315 | -0.022 | -6.53% | 0.346 | 0.349 | 0.309 | 0 |
03 May 2024 | 0.337 | -0.015 | -4.26% | 0.357 | 0.361 | 0.316 | 0 |
02 May 2024 | 0.352 | -0.004 | -1.12% | 0.377 | 0.379 | 0.326 | 0 |
30 Abr 2024 | 0.356 | 0.008 | 2.30% | 0.362 | 0.369 | 0.336 | 0 |
29 Abr 2024 | 0.348 | -0.004 | -1.14% | 0.36 | 0.36 | 0.334 | 0 |
26 Abr 2024 | 0.352 | -0.063 | -15.18% | 0.413 | 0.413 | 0.346 | 0 |
25 Abr 2024 | 0.415 | 0.041 | 10.96% | 0.383 | 0.442 | 0.371 | 0 |
24 Abr 2024 | 0.374 | -0.024 | -6.03% | 0.388 | 0.398 | 0.365 | 0 |
23 Abr 2024 | 0.398 | -0.02 | -4.78% | 0.402 | 0.414 | 0.396 | 0 |
22 Abr 2024 | 0.418 | 0.015 | 3.72% | 0.40 | 0.424 | 0.40 | 0 |
19 Abr 2024 | 0.403 | -0.018 | -4.28% | 0.453 | 0.453 | 0.393 | 0 |
18 Abr 2024 | 0.421 | -0.056 | -11.74% | 0.473 | 0.482 | 0.419 | 0 |
17 Abr 2024 | 0.477 | 0.03 | 6.71% | 0.48 | 0.482 | 0.419 | 0 |
16 Abr 2024 | 0.447 | 0.045 | 11.19% | 0.44 | 0.46 | 0.431 | 0 |
15 Abr 2024 | 0.402 | -0.095 | -19.11% | 0.426 | 0.449 | 0.345 | 0 |
12 Abr 2024 | 0.497 | -0.013 | -2.55% | 0.498 | 0.508 | 0.47 | 0 |
11 Abr 2024 | 0.51 | 0.012 | 2.41% | 0.517 | 0.526 | 0.48 | 0 |
10 Abr 2024 | 0.498 | -0.007 | -1.39% | 0.51 | 0.54 | 0.493 | 0 |
09 Abr 2024 | 0.505 | 0.036 | 7.68% | 0.494 | 0.511 | 0.461 | 0 |
08 Abr 2024 | 0.469 | -0.045 | -8.75% | 0.527 | 0.53 | 0.466 | 0 |
05 Abr 2024 | 0.514 | -0.001 | -0.19% | 0.55 | 0.552 | 0.514 | 0 |
04 Abr 2024 | 0.515 | -0.01 | -1.90% | 0.543 | 0.544 | 0.511 | 0 |
03 Abr 2024 | 0.525 | -0.006 | -1.13% | 0.552 | 0.557 | 0.524 | 0 |
02 Abr 2024 | 0.531 | 0.023 | 4.53% | 0.52 | 0.547 | 0.493 | 0 |