Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZUC2 20240920 35500 | P1ZUC2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.22 | 0.1825 | 0.222 | 0.1795 | 0.2225 |
Resumen Histórico P1ZUC2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUC2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.184 | -0.036 | -16.36% | 0.22 | 0.222 | 0.1825 | 10,000 |
19 Jun 2024 | 0.22 | 0.0055 | 2.56% | 0.2075 | 0.2205 | 0.20 | 4,589 |
18 Jun 2024 | 0.2145 | -0.0365 | -14.54% | 0.234 | 0.234 | 0.214 | 15,000 |
17 Jun 2024 | 0.251 | -0.0235 | -8.56% | 0.2615 | 0.278 | 0.235 | 0 |
14 Jun 2024 | 0.2745 | 0.091 | 49.59% | 0.179 | 0.2865 | 0.1785 | 65,000 |
13 Jun 2024 | 0.1835 | 0.065 | 54.85% | 0.1265 | 0.1855 | 0.121 | 19,405 |
12 Jun 2024 | 0.1185 | -0.037 | -23.79% | 0.1515 | 0.1515 | 0.1175 | 9,305 |
11 Jun 2024 | 0.1555 | 0.049 | 46.01% | 0.10 | 0.1715 | 0.0965 | 9,600 |
10 Jun 2024 | 0.1065 | 0.017 | 18.99% | 0.1035 | 0.125 | 0.1035 | 0 |
07 Jun 2024 | 0.0895 | 0.0115 | 14.74% | 0.082 | 0.1085 | 0.07 | 41,000 |
06 Jun 2024 | 0.078 | -0.025 | -24.27% | 0.094 | 0.105 | 0.077 | 15,000 |
05 Jun 2024 | 0.103 | -0.0195 | -15.92% | 0.108 | 0.113 | 0.0865 | 0 |
04 Jun 2024 | 0.1225 | 0.0355 | 40.80% | 0.094 | 0.1315 | 0.094 | 4,150 |
03 Jun 2024 | 0.087 | -0.018 | -17.14% | 0.0785 | 0.094 | 0.0765 | 0 |
31 May 2024 | 0.105 | -0.004 | -3.67% | 0.1055 | 0.1135 | 0.0995 | 17,646 |
30 May 2024 | 0.109 | -0.0235 | -17.74% | 0.146 | 0.147 | 0.1075 | 12,850 |
29 May 2024 | 0.1325 | 0.044 | 49.72% | 0.101 | 0.137 | 0.0925 | 15,300 |
28 May 2024 | 0.0885 | 0.005 | 5.99% | 0.08 | 0.098 | 0.073 | 0 |
27 May 2024 | 0.0835 | -0.022 | -20.85% | 0.1065 | 0.1075 | 0.0835 | 0 |
24 May 2024 | 0.1055 | 0.001 | 0.96% | 0.129 | 0.1305 | 0.102 | 4,000 |
23 May 2024 | 0.1045 | 0.001 | 0.97% | 0.1035 | 0.115 | 0.0925 | 27,000 |
22 May 2024 | 0.1035 | 0.009 | 9.52% | 0.0945 | 0.1105 | 0.092 | 310,000 |
21 May 2024 | 0.0945 | 0.021 | 28.57% | 0.0835 | 0.1115 | 0.0805 | 2,000 |