P1ZVA4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
25 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
24 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
21 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
20 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
19 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
18 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
17 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
14 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
13 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
12 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
11 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
10 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
07 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
06 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
05 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
04 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
03 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
31 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
30 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
29 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
28 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
27 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
24 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
23 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
22 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
21 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
20 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
17 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
16 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
15 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
14 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
13 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
10 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
09 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
08 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
07 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
06 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
03 May 2024 | 8.96 | -0.45 | -4.78% | 9.31 | 9.31 | 8.83 | 0 |
02 May 2024 | 9.41 | 0.51 | 5.73% | 9.08 | 9.53 | 9.03 | 0 |
30 Abr 2024 | 8.90 | 0.20 | 2.30% | 8.74 | 8.92 | 8.51 | 0 |
29 Abr 2024 | 8.70 | 0.13 | 1.52% | 8.51 | 8.77 | 8.47 | 0 |
26 Abr 2024 | 8.57 | 0.57 | 7.13% | 8.39 | 8.95 | 8.37 | 0 |
25 Abr 2024 | 8.00 | 0.23 | 2.96% | 8.59 | 8.59 | 7.66 | 0 |
24 Abr 2024 | 7.77 | -0.57 | -6.83% | 8.12 | 8.13 | 7.73 | 0 |
23 Abr 2024 | 8.34 | -0.17 | -2.00% | 8.49 | 8.53 | 8.26 | 0 |
22 Abr 2024 | 8.51 | 0.22 | 2.65% | 8.29 | 8.55 | 8.27 | 0 |
19 Abr 2024 | 8.29 | 0.50 | 6.42% | 8.04 | 8.32 | 7.97 | 0 |
18 Abr 2024 | 7.79 | 0.44 | 5.99% | 7.43 | 7.93 | 7.39 | 0 |
17 Abr 2024 | 7.35 | 0.05 | 0.68% | 7.58 | 7.58 | 7.09 | 0 |
16 Abr 2024 | 7.30 | -0.21 | -2.80% | 7.71 | 7.89 | 7.27 | 0 |
15 Abr 2024 | 7.51 | 0.20 | 2.74% | 7.33 | 7.54 | 7.22 | 0 |
12 Abr 2024 | 7.31 | 0.07 | 0.97% | 7.08 | 7.37 | 6.83 | 0 |
11 Abr 2024 | 7.24 | 0.12 | 1.69% | 7.13 | 7.43 | 7.02 | 0 |
10 Abr 2024 | 7.12 | -0.03 | -0.42% | 7.18 | 7.36 | 6.82 | 0 |
09 Abr 2024 | 7.15 | 0.64 | 9.83% | 6.57 | 7.23 | 6.49 | 0 |
08 Abr 2024 | 6.51 | 0.02 | 0.31% | 6.50 | 6.64 | 6.37 | 0 |
05 Abr 2024 | 6.49 | -0.07 | -1.07% | 6.90 | 6.99 | 6.41 | 0 |
04 Abr 2024 | 6.56 | -0.15 | -2.24% | 6.62 | 6.81 | 6.36 | 0 |
03 Abr 2024 | 6.71 | -0.49 | -6.81% | 7.26 | 7.26 | 6.55 | 0 |
02 Abr 2024 | 7.20 | -0.29 | -3.87% | 7.00 | 7.37 | 6.80 | 0 |