Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 2.055 | 0.02 | 0.98 | 1.98 | 2.08 | 1.98 | 0 |
| 1726761300 | 2.035 | 0.34 | 20.06 | 1.73 | 2.05 | 1.725 | 0 |
| 1726674900 | 1.695 | 0.02 | 0.89 | 1.665 | 1.715 | 1.655 | 0 |
| 1726588500 | 1.68 | -0.04 | -2.04 | 1.74 | 1.765 | 1.635 | 0 |
| 1726502100 | 1.715 | -0.02 | -0.87 | 1.74 | 1.745 | 1.685 | 0 |
| 1726242900 | 1.73 | 0.09 | 5.17 | 1.66 | 1.735 | 1.62 | 0 |
| 1726156500 | 1.645 | 0.15 | 9.67 | 1.555 | 1.67 | 1.55 | 0 |
| 1726070100 | 1.5 | 0.03 | 1.90 | 1.443 | 1.53 | 1.438 | 0 |
| 1725983700 | 1.472 | 0.04 | 2.51 | 1.431 | 1.5149999 | 1.429 | 0 |
| 1725897300 | 1.436 | 0.13 | 9.70 | 1.319 | 1.478 | 1.29 | 0 |
| 1725638100 | 1.309 | -0.19 | -12.56 | 1.485 | 1.486 | 1.309 | 0 |
| 1725551700 | 1.497 | -0.05 | -3.11 | 1.525 | 1.53 | 1.355 | 0 |
| 1725465300 | 1.545 | 0.07 | 4.46 | 1.319 | 1.57 | 1.319 | 0 |
| 1725378900 | 1.479 | 0.08 | 5.49 | 1.535 | 1.605 | 1.421 | 0 |
| 1725292500 | 1.402 | -0.34 | -19.66 | 1.76 | 1.76 | 1.301 | 0 |
| 1725033300 | 1.745 | -0.04 | -2.24 | 1.765 | 1.785 | 1.71 | 0 |
| 1724946900 | 1.785 | 0.02 | 1.42 | 1.705 | 1.795 | 1.7 | 0 |
| 1724860500 | 1.76 | 0.03 | 2.03 | 1.73 | 1.775 | 1.7 | 0 |
| 1724774100 | 1.725 | -0.03 | -1.43 | 1.725 | 1.74 | 1.655 | 0 |
| 1724687700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724428500 | 1.75 | 0.02 | 1.16 | 1.725 | 1.765 | 1.695 | 0 |
| 1724342100 | 1.73 | 0.07 | 3.90 | 1.69 | 1.755 | 1.69 | 0 |
| 1724255700 | 1.665 | -0.05 | -2.63 | 1.745 | 1.745 | 1.6299999 | 0 |
| 1724169300 | 1.71 | -0.07 | -3.66 | 1.745 | 1.785 | 1.71 | 0 |
| 1724082900 | 1.775 | 0 | 0.28 | 1.8 | 1.805 | 1.65 | 0 |
| 1723823700 | 1.77 | 0.04 | 2.31 | 1.83 | 1.83 | 1.75 | 0 |
| 1723650900 | 1.73 | 0.09 | 5.17 | 1.69 | 1.755 | 1.68 | 0 |
| 1723564500 | 1.645 | 0.05 | 3.46 | 1.61 | 1.645 | 1.58 | 0 |
| 1723478100 | 1.59 | 0.01 | 0.63 | 1.6 | 1.625 | 1.54 | 0 |
| 1723218900 | 1.58 | 0.08 | 5.47 | 1.496 | 1.625 | 1.496 | 0 |
| 1723132500 | 1.498 | -0.03 | -2.09 | 1.464 | 1.525 | 1.3839999 | 0 |
| 1723046100 | 1.53 | 0.16 | 12.01 | 1.396 | 1.555 | 1.391 | 0 |
| 1722959700 | 1.366 | 0.21 | 17.76 | 1.164 | 1.405 | 1.164 | 0 |
| 1722873300 | 1.16 | -0.24 | -17.32 | 1.224 | 1.224 | 0.982 | 0 |
| 1722614100 | 1.403 | -0.15 | -9.77 | 1.5049999 | 1.545 | 1.208 | 0 |
| 1722527700 | 1.555 | 0.35 | 28.94 | 1.71 | 1.83 | 1.555 | 0 |
| 1722441300 | 1.206 | 0.03 | 2.29 | 1.204 | 1.239 | 1.146 | 0 |
| 1722354900 | 1.179 | 0.08 | 6.79 | 1.095 | 1.219 | 1.081 | 0 |
| 1722268500 | 1.104 | -0.02 | -1.78 | 1.198 | 1.198 | 1.101 | 0 |
| 1722009300 | 1.124 | 0.11 | 10.74 | 1.0189999 | 1.145 | 1.008 | 0 |
| 1721922900 | 1.0149999 | -0.16 | -13.76 | 1.102 | 1.106 | 0.926 | 0 |
| 1721836500 | 1.177 | -0.13 | -10.22 | 1.33 | 1.351 | 1.122 | 0 |
| 1721750100 | 1.311 | 0.16 | 13.60 | 1.147 | 1.328 | 1.082 | 0 |
| 1721663700 | 1.154 | -0.01 | -0.77 | 1.221 | 1.232 | 1.118 | 0 |
| 1721404500 | 1.163 | 0.07 | 6.60 | 1.03 | 1.171 | 0.969 | 0 |
| 1721318100 | 1.091 | -0.11 | -8.86 | 1.195 | 1.243 | 1.077 | 0 |
| 1721231700 | 1.197 | -0.15 | -10.94 | 1.316 | 1.35 | 1.195 | 0 |
| 1721145300 | 1.344 | 0.1 | 7.95 | 1.198 | 1.356 | 1.188 | 0 |
| 1721058900 | 1.245 | 0 | 0.00 | 1.235 | 1.266 | 1.168 | 0 |
| 1720799700 | 1.245 | -0.04 | -3.26 | 1.26 | 1.297 | 1.189 | 0 |
| 1720713300 | 1.287 | -0.02 | -1.23 | 1.272 | 1.294 | 1.242 | 0 |
| 1720626900 | 1.303 | 0.08 | 6.11 | 1.211 | 1.303 | 1.154 | 0 |
| 1720540500 | 1.228 | -0.13 | -9.44 | 1.377 | 1.3779999 | 1.223 | 0 |
| 1720454100 | 1.356 | 0.08 | 5.94 | 1.307 | 1.419 | 1.258 | 0 |
| 1720194900 | 1.28 | -0.09 | -6.50 | 1.3819999 | 1.4 | 1.232 | 0 |
| 1720108500 | 1.369 | 0.07 | 5.31 | 1.287 | 1.3879999 | 1.248 | 0 |
| 1720022100 | 1.3 | 0.11 | 9.15 | 1.221 | 1.305 | 1.195 | 0 |
| 1719935700 | 1.191 | -0.1 | -7.75 | 1.266 | 1.266 | 1.19 | 0 |
| 1719849300 | 1.291 | 0.06 | 5.22 | 1.41 | 1.41 | 1.27 | 0 |
| 1719590100 | 1.227 | -0.06 | -4.96 | 1.273 | 1.3759999 | 1.217 | 0 |
| 1719503700 | 1.291 | -0.12 | -8.76 | 1.359 | 1.418 | 1.291 | 0 |
| 1719417300 | 1.415 | -0 | -0.21 | 1.5149999 | 1.5149999 | 1.411 | 0 |
| 1719330900 | 1.418 | -0.13 | -8.22 | 1.279 | 1.42 | 1.233 | 0 |
| 1719244500 | 1.545 | -0.02 | -0.96 | 1.565 | 1.605 | 1.5149999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
