Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZWO3 20240621 52 | P1ZWO3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.578 |
Resumen Histórico P1ZWO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0 |
20 Jun 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0 |
19 Jun 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0 |
18 Jun 2024 | 0.539 | 0.064 | 13.47% | 0.53 | 0.574 | 0.487 | 0 |
17 Jun 2024 | 0.475 | -0.005 | -1.04% | 0.539 | 0.567 | 0.445 | 0 |
14 Jun 2024 | 0.48 | -0.001 | -0.21% | 0.544 | 0.544 | 0.367 | 0 |
13 Jun 2024 | 0.481 | -0.137 | -22.17% | 0.63 | 0.637 | 0.481 | 0 |
12 Jun 2024 | 0.618 | 0.091 | 17.27% | 0.54 | 0.618 | 0.529 | 0 |
11 Jun 2024 | 0.527 | -0.075 | -12.46% | 0.671 | 0.674 | 0.527 | 0 |
10 Jun 2024 | 0.602 | -0.062 | -9.34% | 0.607 | 0.614 | 0.515 | 0 |
07 Jun 2024 | 0.664 | -0.054 | -7.52% | 0.739 | 0.744 | 0.638 | 0 |
06 Jun 2024 | 0.718 | 0.041 | 6.06% | 0.745 | 0.763 | 0.71 | 0 |
05 Jun 2024 | 0.677 | -0.057 | -7.77% | 0.778 | 0.799 | 0.65 | 0 |
04 Jun 2024 | 0.734 | -0.082 | -10.05% | 0.911 | 0.911 | 0.703 | 0 |
03 Jun 2024 | 0.816 | 0.002 | 0.25% | 0.896 | 0.962 | 0.748 | 0 |
31 May 2024 | 0.814 | 0.054 | 7.11% | 0.802 | 0.841 | 0.698 | 0 |
30 May 2024 | 0.76 | 0.048 | 6.74% | 0.704 | 0.767 | 0.649 | 0 |
29 May 2024 | 0.712 | -0.075 | -9.53% | 0.758 | 0.796 | 0.679 | 0 |
28 May 2024 | 0.787 | -0.122 | -13.42% | 0.991 | 0.991 | 0.736 | 0 |
27 May 2024 | 0.909 | 0.072 | 8.60% | 0.882 | 0.929 | 0.803 | 0 |
24 May 2024 | 0.837 | 0.06 | 7.72% | 0.767 | 0.837 | 0.712 | 0 |
23 May 2024 | 0.777 | 0.191 | 32.59% | 0.647 | 0.787 | 0.591 | 0 |