Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXN3 20240621 2.8 | P1ZXN3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.634 |
Resumen Histórico P1ZXN3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXN3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
18 Jun 2024 | 0.631 | 0.054 | 9.36% | 0.631 | 0.648 | 0.604 | 0 |
17 Jun 2024 | 0.577 | 0.052 | 9.90% | 0.542 | 0.594 | 0.54 | 0 |
14 Jun 2024 | 0.525 | -0.099 | -15.87% | 0.629 | 0.635 | 0.47 | 0 |
13 Jun 2024 | 0.624 | -0.124 | -16.58% | 0.749 | 0.76 | 0.61 | 0 |
12 Jun 2024 | 0.748 | 0.059 | 8.56% | 0.707 | 0.749 | 0.707 | 0 |
11 Jun 2024 | 0.689 | -0.08 | -10.40% | 0.796 | 0.796 | 0.657 | 0 |
10 Jun 2024 | 0.769 | -0.022 | -2.78% | 0.809 | 0.809 | 0.733 | 0 |
07 Jun 2024 | 0.791 | -0.022 | -2.71% | 0.823 | 0.826 | 0.761 | 7,000 |
06 Jun 2024 | 0.813 | 0.064 | 8.54% | 0.78 | 0.813 | 0.719 | 0 |
05 Jun 2024 | 0.749 | -0.012 | -1.58% | 0.796 | 0.804 | 0.744 | 0 |
04 Jun 2024 | 0.761 | -0.091 | -10.68% | 0.862 | 0.863 | 0.754 | 0 |
03 Jun 2024 | 0.852 | 0.035 | 4.28% | 0.858 | 0.86 | 0.831 | 0 |
31 May 2024 | 0.817 | 0.00 | 0.00% | 0.832 | 0.855 | 0.812 | 0 |
30 May 2024 | 0.817 | 0.077 | 10.41% | 0.737 | 0.817 | 0.734 | 0 |
29 May 2024 | 0.74 | -0.077 | -9.42% | 0.805 | 0.821 | 0.717 | 0 |
28 May 2024 | 0.817 | 0.051 | 6.66% | 0.799 | 0.841 | 0.796 | 0 |
27 May 2024 | 0.766 | 0.009 | 1.19% | 0.774 | 0.774 | 0.733 | 0 |
24 May 2024 | 0.757 | 0.004 | 0.53% | 0.707 | 0.758 | 0.706 | 0 |
23 May 2024 | 0.753 | 0.00 | 0.00% | 0.759 | 0.767 | 0.721 | 0 |
22 May 2024 | 0.753 | -0.011 | -1.44% | 0.785 | 0.788 | 0.743 | 0 |
21 May 2024 | 0.764 | -0.009 | -1.16% | 0.785 | 0.792 | 0.745 | 0 |
20 May 2024 | 0.773 | -0.045 | -5.50% | 0.857 | 0.857 | 0.766 | 0 |