Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXO1 20240621 12 | P1ZXO1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.98 | 1.45 | 1.98 | 1.595 | 1.96 |
Resumen Histórico P1ZXO1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXO1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.58 | -0.26 | -13.90% | 1.98 | 1.98 | 1.45 | 0 |
13 Jun 2024 | 1.835 | -0.56 | -23.22% | 2.38 | 2.43 | 1.81 | 0 |
12 Jun 2024 | 2.39 | 0.32 | 15.18% | 2.175 | 2.415 | 2.17 | 0 |
11 Jun 2024 | 2.075 | -0.11 | -5.03% | 2.27 | 2.35 | 2.03 | 0 |
10 Jun 2024 | 2.185 | -0.26 | -10.45% | 2.23 | 2.255 | 2.125 | 0 |
07 Jun 2024 | 2.44 | 0.09 | 3.83% | 2.455 | 2.52 | 2.395 | 0 |
06 Jun 2024 | 2.35 | 0.01 | 0.43% | 2.46 | 2.485 | 2.16 | 0 |
05 Jun 2024 | 2.34 | -0.07 | -2.90% | 2.605 | 2.61 | 2.34 | 0 |
04 Jun 2024 | 2.41 | -0.25 | -9.23% | 2.69 | 2.69 | 2.35 | 0 |
03 Jun 2024 | 2.655 | 0.07 | 2.71% | 2.765 | 2.765 | 2.585 | 0 |
31 May 2024 | 2.585 | -0.01 | -0.19% | 2.64 | 2.65 | 2.50 | 0 |
30 May 2024 | 2.59 | 0.11 | 4.23% | 2.525 | 2.64 | 2.46 | 0 |
29 May 2024 | 2.485 | -0.13 | -4.97% | 2.615 | 2.64 | 2.435 | 0 |
28 May 2024 | 2.615 | -0.10 | -3.68% | 2.785 | 2.80 | 2.585 | 0 |
27 May 2024 | 2.715 | 0.04 | 1.69% | 2.74 | 2.75 | 2.595 | 0 |
24 May 2024 | 2.67 | -0.02 | -0.56% | 2.55 | 2.67 | 2.545 | 0 |
23 May 2024 | 2.685 | 0.05 | 1.90% | 2.745 | 2.75 | 2.56 | 0 |
22 May 2024 | 2.635 | -0.07 | -2.41% | 2.765 | 2.775 | 2.605 | 0 |
21 May 2024 | 2.70 | -0.25 | -8.47% | 2.915 | 2.925 | 2.595 | 0 |
20 May 2024 | 2.95 | 0.13 | 4.42% | 2.85 | 2.95 | 2.775 | 0 |
17 May 2024 | 2.825 | 0.12 | 4.24% | 2.785 | 2.86 | 2.72 | 0 |
16 May 2024 | 2.71 | -0.17 | -5.90% | 2.875 | 2.875 | 2.68 | 1,500 |