Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYI1 20991231 469.8054 | P1ZYI1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.79 | 8.78 | 9.37 | 9.19 | 8.71 |
Resumen Histórico P1ZYI1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYI1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 9.07 | 0.29 | 3.30% | 8.79 | 9.37 | 8.78 | 0 |
20 Jun 2024 | 8.78 | -0.53 | -5.69% | 9.35 | 9.35 | 8.62 | 0 |
19 Jun 2024 | 9.31 | -0.18 | -1.90% | 9.31 | 9.53 | 9.09 | 0 |
18 Jun 2024 | 9.49 | 0.20 | 2.15% | 9.17 | 9.50 | 8.93 | 0 |
17 Jun 2024 | 9.29 | -0.43 | -4.42% | 9.73 | 9.74 | 9.09 | 0 |
14 Jun 2024 | 9.72 | 0.58 | 6.35% | 9.19 | 9.98 | 9.18 | 0 |
13 Jun 2024 | 9.14 | 0.69 | 8.17% | 8.54 | 9.26 | 8.54 | 0 |
12 Jun 2024 | 8.45 | -1.18 | -12.25% | 9.60 | 9.65 | 8.45 | 0 |
11 Jun 2024 | 9.63 | 0.26 | 2.77% | 9.52 | 9.66 | 9.24 | 0 |
10 Jun 2024 | 9.37 | -0.08 | -0.85% | 9.68 | 9.79 | 9.30 | 0 |
07 Jun 2024 | 9.45 | 0.44 | 4.88% | 9.49 | 9.85 | 9.18 | 0 |
06 Jun 2024 | 9.01 | -0.25 | -2.70% | 9.36 | 9.36 | 8.85 | 0 |
05 Jun 2024 | 9.26 | -0.70 | -7.03% | 10.06 | 10.07 | 9.02 | 0 |
04 Jun 2024 | 9.96 | -0.28 | -2.73% | 10.47 | 10.48 | 9.91 | 0 |
03 Jun 2024 | 10.24 | 0.05 | 0.49% | 10.03 | 10.48 | 9.90 | 0 |
31 May 2024 | 10.19 | 0.08 | 0.79% | 10.13 | 10.33 | 9.98 | 0 |
30 May 2024 | 10.11 | -0.17 | -1.65% | 10.59 | 10.60 | 9.96 | 0 |
29 May 2024 | 10.28 | 0.34 | 3.42% | 10.15 | 10.41 | 9.79 | 0 |
28 May 2024 | 9.94 | 0.80 | 8.75% | 9.31 | 10.08 | 9.05 | 0 |
27 May 2024 | 9.14 | -0.20 | -2.14% | 9.57 | 9.58 | 9.09 | 0 |
24 May 2024 | 9.34 | 0.00 | 0.00% | 9.41 | 9.49 | 9.21 | 0 |
23 May 2024 | 9.34 | 0.07 | 0.76% | 9.44 | 9.74 | 8.95 | 0 |