Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZZQ1 20240621 110 | P1ZZQ1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.205 | 11.11% | 2.05 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.965 | 1.775 | 2.13 | 2.05 | 1.845 |
Resumen Histórico P1ZZQ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZQ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.955 | 0.26 | 15.34% | 1.965 | 2.13 | 1.775 | 0 |
| 13 Jun 2024 | 1.695 | 0.23 | 16.02% | 1.54 | 1.83 | 1.54 | 0 |
| 12 Jun 2024 | 1.461 | 0.38 | 34.53% | 1.054 | 1.58 | 1.04 | 0 |
| 11 Jun 2024 | 1.086 | 0.09 | 9.26% | 1.16 | 1.192 | 1.027 | 0 |
| 10 Jun 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
| 07 Jun 2024 | 0.994 | -0.10 | -9.14% | 1.221 | 1.252 | 0.944 | 0 |
| 06 Jun 2024 | 1.094 | 0.06 | 5.29% | 1.374 | 1.53 | 0.986 | 0 |
| 05 Jun 2024 | 1.039 | 0.36 | 52.35% | 0.861 | 1.055 | 0.833 | 0 |
| 04 Jun 2024 | 0.682 | 0.071 | 11.62% | 0.817 | 0.824 | 0.664 | 0 |
| 03 Jun 2024 | 0.611 | 0.168 | 37.92% | 0.628 | 0.729 | 0.566 | 0 |
| 31 May 2024 | 0.443 | -0.238 | -34.95% | 0.534 | 0.701 | 0.433 | 100 |
| 30 May 2024 | 0.681 | -0.025 | -3.54% | 0.699 | 0.824 | 0.658 | 0 |
| 29 May 2024 | 0.706 | 0.141 | 24.96% | 0.892 | 0.892 | 0.56 | 1,000 |
| 28 May 2024 | 0.565 | 0.132 | 30.48% | 0.484 | 0.581 | 0.411 | 151,000 |
| 27 May 2024 | 0.433 | 0.188 | 76.73% | 0.358 | 0.487 | 0.357 | 350,000 |
| 24 May 2024 | 0.245 | -0.0095 | -3.73% | 0.229 | 0.314 | 0.2125 | 0 |
| 23 May 2024 | 0.2545 | 0.115 | 82.44% | 0.278 | 0.2795 | 0.233 | 98,002 |
| 22 May 2024 | 0.1395 | -0.005 | -3.46% | 0.1825 | 0.191 | 0.1335 | 0 |
| 21 May 2024 | 0.1445 | 0.0005 | 0.35% | 0.1865 | 0.194 | 0.1285 | 0 |
| 20 May 2024 | 0.144 | -0.015 | -9.43% | 0.176 | 0.2005 | 0.1425 | 0 |
| 17 May 2024 | 0.159 | -0.0395 | -19.90% | 0.2035 | 0.212 | 0.1515 | 0 |
| 16 May 2024 | 0.1985 | 0.0295 | 17.46% | 0.2175 | 0.2285 | 0.1835 | 0 |
