Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZZU3 20241220 120 | P1ZZU3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.72 | 2.205 | 2.735 | 2.295 | 2.575 |
Resumen Histórico P1ZZU3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZU3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.375 | -0.70 | -22.64% | 2.72 | 2.735 | 2.205 | 0 |
20 Jun 2024 | 3.07 | -0.04 | -1.29% | 3.25 | 3.29 | 2.92 | 1,000 |
19 Jun 2024 | 3.11 | 0.45 | 16.92% | 3.02 | 3.23 | 3.02 | 0 |
18 Jun 2024 | 2.66 | 0.12 | 4.72% | 2.58 | 2.67 | 2.535 | 0 |
17 Jun 2024 | 2.54 | 0.08 | 3.04% | 2.64 | 2.72 | 2.435 | 0 |
14 Jun 2024 | 2.465 | 0.22 | 9.80% | 2.50 | 2.605 | 2.33 | 0 |
13 Jun 2024 | 2.245 | 0.19 | 8.98% | 2.16 | 2.345 | 2.16 | 1,000 |
12 Jun 2024 | 2.06 | 0.25 | 13.50% | 1.84 | 2.15 | 1.83 | 0 |
11 Jun 2024 | 1.815 | 0.08 | 4.61% | 1.935 | 1.945 | 1.785 | 0 |
10 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
07 Jun 2024 | 1.735 | -0.05 | -2.53% | 1.895 | 1.92 | 1.69 | 20,000 |
06 Jun 2024 | 1.78 | 0.04 | 2.30% | 1.99 | 2.12 | 1.70 | 1,000 |
05 Jun 2024 | 1.74 | 0.28 | 18.93% | 1.62 | 1.755 | 1.60 | 0 |
04 Jun 2024 | 1.463 | 0.07 | 4.72% | 1.58 | 1.59 | 1.454 | 0 |
03 Jun 2024 | 1.397 | 0.17 | 13.85% | 1.412 | 1.496 | 1.353 | 0 |
31 May 2024 | 1.227 | -0.22 | -14.91% | 1.312 | 1.462 | 1.216 | 0 |
30 May 2024 | 1.442 | -0.02 | -1.10% | 1.465 | 1.565 | 1.423 | 0 |
29 May 2024 | 1.458 | 0.14 | 10.20% | 1.61 | 1.61 | 1.309 | 1,000 |
28 May 2024 | 1.323 | 0.12 | 10.25% | 1.238 | 1.33 | 1.17 | 1,000 |
27 May 2024 | 1.20 | 0.23 | 23.08% | 1.111 | 1.253 | 1.111 | 1,000 |
24 May 2024 | 0.975 | -0.008 | -0.81% | 0.934 | 1.045 | 0.93 | 0 |
23 May 2024 | 0.983 | 0.305 | 44.99% | 0.926 | 0.984 | 0.887 | 11,000 |