Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20136 20991231 15.4503 | P20136 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.465 | 2.46 | 2.625 | 2.62 | 2.455 |
Resumen Histórico P20136
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20136 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.54 | 0.12 | 4.96% | 2.465 | 2.625 | 2.46 | 0 |
20 Jun 2024 | 2.42 | -0.27 | -9.87% | 2.66 | 2.66 | 2.40 | 0 |
19 Jun 2024 | 2.685 | 0.17 | 6.55% | 2.555 | 2.685 | 2.465 | 0 |
18 Jun 2024 | 2.52 | -0.11 | -4.18% | 2.505 | 2.69 | 2.505 | 0 |
17 Jun 2024 | 2.63 | -0.04 | -1.50% | 2.695 | 2.825 | 2.565 | 0 |
14 Jun 2024 | 2.67 | 0.26 | 10.56% | 2.37 | 2.81 | 2.37 | 600 |
13 Jun 2024 | 2.415 | 0.55 | 29.49% | 1.965 | 2.44 | 1.925 | 0 |
12 Jun 2024 | 1.865 | -0.31 | -14.25% | 2.18 | 2.185 | 1.835 | 0 |
11 Jun 2024 | 2.175 | 0.10 | 4.82% | 1.985 | 2.23 | 1.905 | 0 |
10 Jun 2024 | 2.075 | 0.26 | 14.01% | 2.025 | 2.13 | 2.00 | 0 |
07 Jun 2024 | 1.82 | -0.09 | -4.71% | 1.915 | 1.93 | 1.74 | 0 |
06 Jun 2024 | 1.91 | -0.02 | -0.78% | 1.91 | 2.105 | 1.87 | 0 |
05 Jun 2024 | 1.925 | 0.07 | 3.77% | 1.765 | 1.925 | 1.75 | 0 |
04 Jun 2024 | 1.855 | 0.25 | 15.58% | 1.685 | 1.92 | 1.685 | 0 |
03 Jun 2024 | 1.605 | -0.09 | -5.31% | 1.615 | 1.685 | 1.53 | 0 |
31 May 2024 | 1.695 | 0.01 | 0.30% | 1.75 | 1.77 | 1.625 | 0 |
30 May 2024 | 1.69 | -0.11 | -5.85% | 1.86 | 1.875 | 1.64 | 0 |
29 May 2024 | 1.795 | 0.13 | 7.49% | 1.77 | 1.845 | 1.67 | 0 |
28 May 2024 | 1.67 | 0.10 | 6.03% | 1.615 | 1.70 | 1.55 | 0 |
27 May 2024 | 1.575 | -0.05 | -3.08% | 1.66 | 1.695 | 1.575 | 0 |
24 May 2024 | 1.625 | 0.01 | 0.93% | 1.745 | 1.75 | 1.625 | 0 |
23 May 2024 | 1.61 | -0.06 | -3.30% | 1.66 | 1.735 | 1.575 | 0 |