Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20409 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.605 | 0.17 | 12.08% | 1.51 | 1.605 | 1.464 | 0 |
| 24 Jun 2024 | 1.432 | 0.08 | 5.53% | 1.335 | 1.455 | 1.331 | 0 |
| 21 Jun 2024 | 1.357 | 0.06 | 4.30% | 1.332 | 1.525 | 1.321 | 0 |
| 20 Jun 2024 | 1.301 | -0.19 | -12.63% | 1.525 | 1.525 | 1.293 | 0 |
| 19 Jun 2024 | 1.489 | 0.11 | 7.82% | 1.388 | 1.52 | 1.388 | 0 |
| 18 Jun 2024 | 1.381 | -0.11 | -7.25% | 1.444 | 1.505 | 1.381 | 0 |
| 17 Jun 2024 | 1.489 | 0.09 | 6.51% | 1.333 | 1.575 | 1.31 | 0 |
| 14 Jun 2024 | 1.398 | 0.12 | 9.30% | 1.272 | 1.398 | 1.18 | 0 |
| 13 Jun 2024 | 1.279 | 0.09 | 7.12% | 1.231 | 1.335 | 1.196 | 0 |
| 12 Jun 2024 | 1.194 | -0.17 | -12.53% | 1.341 | 1.386 | 1.194 | 0 |
| 11 Jun 2024 | 1.365 | 0.08 | 5.98% | 1.249 | 1.405 | 1.217 | 0 |
| 10 Jun 2024 | 1.288 | 0.01 | 0.86% | 1.367 | 1.385 | 1.233 | 0 |
| 07 Jun 2024 | 1.277 | -0.07 | -4.84% | 1.361 | 1.369 | 1.266 | 0 |
| 06 Jun 2024 | 1.342 | -0.21 | -13.42% | 1.54 | 1.54 | 1.317 | 0 |
| 05 Jun 2024 | 1.55 | -0.06 | -3.73% | 1.545 | 1.61 | 1.52 | 0 |
| 04 Jun 2024 | 1.61 | -0.12 | -6.94% | 1.79 | 1.81 | 1.58 | 0 |
| 03 Jun 2024 | 1.73 | -0.09 | -4.95% | 1.78 | 1.855 | 1.71 | 0 |
| 31 May 2024 | 1.82 | -0.09 | -4.71% | 1.94 | 1.975 | 1.82 | 0 |
| 30 May 2024 | 1.91 | 0.03 | 1.60% | 1.935 | 1.945 | 1.87 | 0 |
| 29 May 2024 | 1.88 | 0.32 | 20.13% | 1.63 | 1.88 | 1.61 | 0 |
| 28 May 2024 | 1.565 | 0.09 | 6.17% | 1.50 | 1.575 | 1.399 | 0 |
| 27 May 2024 | 1.474 | -0.02 | -1.40% | 1.458 | 1.51 | 1.452 | 0 |
| 24 May 2024 | 1.495 | 0.04 | 2.82% | 1.54 | 1.54 | 1.475 | 0 |
| 23 May 2024 | 1.454 | -0.01 | -0.34% | 1.443 | 1.51 | 1.429 | 0 |
| 22 May 2024 | 1.459 | 0.09 | 6.26% | 1.413 | 1.51 | 1.389 | 0 |
| 21 May 2024 | 1.373 | 0.12 | 9.14% | 1.315 | 1.465 | 1.315 | 0 |
| 20 May 2024 | 1.258 | 0.05 | 3.97% | 1.223 | 1.285 | 1.204 | 0 |
| 17 May 2024 | 1.21 | 0.22 | 22.72% | 1.072 | 1.261 | 0.963 | 0 |
| 16 May 2024 | 0.986 | -0.056 | -5.37% | 1.087 | 1.094 | 0.936 | 0 |
| 15 May 2024 | 1.042 | -0.20 | -15.76% | 1.256 | 1.256 | 1.038 | 0 |
| 14 May 2024 | 1.237 | -0.02 | -1.83% | 1.297 | 1.297 | 1.212 | 0 |
| 13 May 2024 | 1.26 | 0.09 | 7.51% | 1.213 | 1.297 | 1.168 | 0 |
| 10 May 2024 | 1.172 | 0.08 | 7.72% | 1.095 | 1.183 | 1.065 | 0 |
| 09 May 2024 | 1.088 | -0.06 | -5.06% | 1.189 | 1.198 | 1.004 | 200 |
| 08 May 2024 | 1.146 | 0.19 | 20.38% | 0.977 | 1.183 | 0.967 | 200 |
| 07 May 2024 | 0.952 | -0.598 | -38.58% | 1.65 | 1.65 | 0.949 | 530 |
| 06 May 2024 | 1.55 | -0.02 | -0.96% | 1.535 | 1.61 | 1.52 | 0 |
| 03 May 2024 | 1.565 | -0.07 | -3.99% | 1.605 | 1.615 | 1.486 | 0 |
| 02 May 2024 | 1.63 | 0.04 | 2.52% | 1.675 | 1.68 | 1.54 | 0 |
| 30 Abr 2024 | 1.59 | -0.05 | -2.75% | 1.675 | 1.695 | 1.56 | 530 |
| 29 Abr 2024 | 1.635 | 0.02 | 1.55% | 1.52 | 1.645 | 1.515 | 0 |
| 26 Abr 2024 | 1.61 | -0.01 | -0.62% | 1.58 | 1.64 | 1.52 | 0 |
| 25 Abr 2024 | 1.62 | 0.11 | 6.93% | 1.58 | 1.72 | 1.56 | 0 |
| 24 Abr 2024 | 1.515 | 0.10 | 7.14% | 1.419 | 1.60 | 1.403 | 0 |
| 23 Abr 2024 | 1.414 | -0.07 | -4.78% | 1.449 | 1.535 | 1.405 | 0 |
| 22 Abr 2024 | 1.485 | -0.14 | -8.62% | 1.595 | 1.595 | 1.453 | 0 |
| 19 Abr 2024 | 1.625 | -0.06 | -3.27% | 1.78 | 1.78 | 1.565 | 0 |
| 18 Abr 2024 | 1.68 | -0.27 | -13.85% | 1.955 | 1.965 | 1.67 | 0 |
| 17 Abr 2024 | 1.95 | -0.16 | -7.58% | 2.205 | 2.215 | 1.935 | 0 |
| 16 Abr 2024 | 2.11 | -0.05 | -2.31% | 2.305 | 2.325 | 2.11 | 0 |
| 15 Abr 2024 | 2.16 | -0.03 | -1.14% | 2.265 | 2.265 | 2.07 | 0 |
| 12 Abr 2024 | 2.185 | 0.10 | 4.55% | 2.07 | 2.19 | 1.99 | 0 |
| 11 Abr 2024 | 2.09 | 0.07 | 3.21% | 2.055 | 2.125 | 1.97 | 0 |
| 10 Abr 2024 | 2.025 | 0.02 | 0.75% | 1.975 | 2.14 | 1.895 | 0 |
| 09 Abr 2024 | 2.01 | -0.04 | -1.95% | 2.10 | 2.105 | 1.975 | 0 |
| 08 Abr 2024 | 2.05 | 0.08 | 4.33% | 2.01 | 2.085 | 2.00 | 0 |
| 05 Abr 2024 | 1.965 | 0.08 | 3.97% | 2.045 | 2.05 | 1.935 | 0 |
| 04 Abr 2024 | 1.89 | -0.11 | -5.50% | 2.055 | 2.11 | 1.88 | 0 |
| 03 Abr 2024 | 2.00 | 0.09 | 4.71% | 1.955 | 2.045 | 1.905 | 0 |
| 02 Abr 2024 | 1.91 | 0.14 | 7.91% | 1.825 | 1.935 | 1.795 | 0 |
| 28 Mar 2024 | 1.77 | -0.08 | -4.07% | 1.87 | 1.875 | 1.735 | 0 |
