Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20433 20351221 104.4818 | P20433 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.89 | 2.875 | 2.91 | 2.93 |
Resumen Histórico P20433
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20433 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.94 | -0.03 | -1.01% | 2.985 | 3.03 | 2.90 | 0 |
18 Jun 2024 | 2.97 | 0.06 | 1.89% | 2.915 | 2.985 | 2.87 | 0 |
17 Jun 2024 | 2.915 | -0.16 | -5.05% | 3.00 | 3.07 | 2.865 | 1,931 |
14 Jun 2024 | 3.07 | 0.41 | 15.20% | 2.68 | 3.10 | 2.68 | 0 |
13 Jun 2024 | 2.665 | 0.09 | 3.29% | 2.565 | 2.665 | 2.535 | 1,931 |
12 Jun 2024 | 2.58 | 0.22 | 9.32% | 2.42 | 2.58 | 2.395 | 0 |
11 Jun 2024 | 2.36 | 0.06 | 2.61% | 2.30 | 2.365 | 2.23 | 0 |
10 Jun 2024 | 2.30 | -0.21 | -8.18% | 2.47 | 2.47 | 2.275 | 0 |
07 Jun 2024 | 2.505 | -0.13 | -4.93% | 2.62 | 2.64 | 2.46 | 0 |
06 Jun 2024 | 2.635 | -0.10 | -3.48% | 2.71 | 2.71 | 2.57 | 5,559 |
05 Jun 2024 | 2.73 | 0.12 | 4.40% | 2.61 | 2.75 | 2.59 | 1,819 |
04 Jun 2024 | 2.615 | 0.12 | 4.60% | 2.52 | 2.685 | 2.505 | 0 |
03 Jun 2024 | 2.50 | 0.12 | 4.82% | 2.36 | 2.53 | 2.355 | 0 |
31 May 2024 | 2.385 | 0.05 | 2.14% | 2.305 | 2.395 | 2.24 | 0 |
30 May 2024 | 2.335 | 0.04 | 1.74% | 2.32 | 2.335 | 2.265 | 0 |
29 May 2024 | 2.295 | -0.27 | -10.35% | 2.445 | 2.495 | 2.295 | 0 |
28 May 2024 | 2.56 | -0.10 | -3.58% | 2.625 | 2.69 | 2.56 | 0 |
27 May 2024 | 2.655 | 0.05 | 2.12% | 2.64 | 2.69 | 2.555 | 0 |
24 May 2024 | 2.60 | 0.04 | 1.76% | 2.595 | 2.62 | 2.545 | 0 |
23 May 2024 | 2.555 | -0.11 | -4.13% | 2.635 | 2.715 | 2.545 | 0 |
22 May 2024 | 2.665 | -0.06 | -2.20% | 2.675 | 2.705 | 2.63 | 0 |
21 May 2024 | 2.725 | 0.06 | 2.06% | 2.695 | 2.77 | 2.67 | 0 |
20 May 2024 | 2.67 | -0.06 | -2.20% | 2.675 | 2.73 | 2.655 | 0 |