Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20581 20240619 22000 | P20581 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.70 |
Resumen Histórico P20581
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20581 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
17 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
14 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
13 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
12 Jun 2024 | 33.50 | -2.55 | -7.07% | 35.40 | 35.55 | 33.40 | 0 |
11 Jun 2024 | 36.05 | 1.05 | 3.00% | 34.60 | 36.95 | 34.35 | 0 |
10 Jun 2024 | 35.00 | 0.88 | 2.58% | 34.77 | 36.12 | 34.77 | 0 |
07 Jun 2024 | 34.12 | 0.80 | 2.40% | 33.52 | 35.47 | 33.27 | 0 |
06 Jun 2024 | 33.32 | -0.65 | -1.91% | 33.47 | 33.52 | 31.92 | 0 |
05 Jun 2024 | 33.97 | -1.45 | -4.09% | 34.47 | 34.77 | 33.42 | 0 |
04 Jun 2024 | 35.42 | 1.95 | 5.83% | 33.97 | 35.92 | 33.97 | 0 |
03 Jun 2024 | 33.47 | -1.30 | -3.74% | 32.92 | 33.72 | 32.67 | 0 |
31 May 2024 | 34.77 | 0.35 | 1.02% | 34.57 | 35.27 | 34.22 | 0 |
30 May 2024 | 34.42 | -0.25 | -0.72% | 35.52 | 35.52 | 34.27 | 0 |
29 May 2024 | 34.67 | 2.10 | 6.45% | 33.37 | 35.02 | 33.02 | 0 |
28 May 2024 | 32.57 | 0.80 | 2.52% | 31.57 | 33.02 | 30.92 | 0 |
27 May 2024 | 31.77 | -0.65 | -2.00% | 32.62 | 32.62 | 31.72 | 0 |
24 May 2024 | 32.42 | -0.10 | -0.31% | 33.62 | 33.62 | 32.37 | 0 |
23 May 2024 | 32.52 | 0.05 | 0.15% | 32.17 | 32.95 | 31.77 | 0 |
22 May 2024 | 32.47 | 0.45 | 1.41% | 32.02 | 32.77 | 31.92 | 0 |
21 May 2024 | 32.02 | 0.45 | 1.43% | 31.87 | 32.82 | 31.72 | 0 |
20 May 2024 | 31.57 | -0.50 | -1.56% | 31.87 | 31.92 | 31.17 | 0 |
17 May 2024 | 32.07 | 0.20 | 0.63% | 32.32 | 32.87 | 31.92 | 0 |