Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT205P8 20351221 131.7401 | P205P8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.67 | 4.62 | 4.73 | 4.76 | 4.60 |
Resumen Histórico P205P8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205P8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.67 | 0.08 | 1.74% | 4.67 | 4.73 | 4.62 | 0 |
20 Jun 2024 | 4.59 | -0.07 | -1.50% | 4.65 | 4.68 | 4.57 | 0 |
19 Jun 2024 | 4.66 | 0.14 | 3.10% | 4.65 | 4.67 | 4.64 | 0 |
18 Jun 2024 | 4.52 | 0.02 | 0.44% | 4.74 | 4.74 | 4.52 | 0 |
17 Jun 2024 | 4.50 | 0.18 | 4.17% | 4.41 | 4.50 | 4.36 | 0 |
14 Jun 2024 | 4.32 | -0.14 | -3.14% | 4.55 | 4.57 | 4.29 | 0 |
13 Jun 2024 | 4.46 | -0.06 | -1.33% | 4.50 | 4.69 | 4.43 | 0 |
12 Jun 2024 | 4.52 | 0.29 | 6.86% | 4.37 | 4.54 | 4.34 | 0 |
11 Jun 2024 | 4.23 | -0.09 | -2.08% | 4.39 | 4.41 | 4.18 | 32 |
10 Jun 2024 | 4.32 | -0.02 | -0.46% | 4.36 | 4.36 | 4.28 | 0 |
07 Jun 2024 | 4.34 | 0.08 | 1.88% | 4.39 | 4.40 | 4.27 | 0 |
06 Jun 2024 | 4.26 | 0.10 | 2.40% | 4.26 | 4.30 | 4.22 | 0 |
05 Jun 2024 | 4.16 | 0.07 | 1.71% | 4.22 | 4.22 | 4.02 | 0 |
04 Jun 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.16 | 4.06 | 0 |
03 Jun 2024 | 4.14 | 0.20 | 5.08% | 4.24 | 4.24 | 4.12 | 0 |
31 May 2024 | 3.94 | -0.09 | -2.23% | 4.12 | 4.13 | 3.92 | 32 |
30 May 2024 | 4.03 | 0.03 | 0.75% | 3.90 | 4.09 | 3.88 | 0 |
29 May 2024 | 4.00 | -0.07 | -1.72% | 4.07 | 4.07 | 3.97 | 0 |
28 May 2024 | 4.07 | -0.10 | -2.40% | 4.19 | 4.19 | 4.02 | 0 |
27 May 2024 | 4.17 | 0.03 | 0.72% | 4.17 | 4.19 | 4.16 | 0 |
24 May 2024 | 4.14 | 0.02 | 0.49% | 4.05 | 4.15 | 4.04 | 0 |
23 May 2024 | 4.12 | -0.19 | -4.41% | 4.31 | 4.35 | 4.08 | 0 |