Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT205R4 20351221 63.8069 | P205R4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.24 | 1.237 | 1.251 | 1.215 |
Resumen Histórico P205R4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205R4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.208 | 0.01 | 1.26% | 1.235 | 1.243 | 1.177 | 0 |
13 Jun 2024 | 1.193 | -0.03 | -2.53% | 1.215 | 1.231 | 1.17 | 0 |
12 Jun 2024 | 1.224 | -0.04 | -3.39% | 1.318 | 1.329 | 1.224 | 0 |
11 Jun 2024 | 1.267 | 0.02 | 1.28% | 1.307 | 1.32 | 1.235 | 0 |
10 Jun 2024 | 1.251 | -0.08 | -6.01% | 1.321 | 1.345 | 1.246 | 0 |
07 Jun 2024 | 1.331 | -0.01 | -0.82% | 1.353 | 1.361 | 1.321 | 0 |
06 Jun 2024 | 1.342 | 0.06 | 4.68% | 1.306 | 1.342 | 1.288 | 0 |
05 Jun 2024 | 1.282 | -0.01 | -0.54% | 1.361 | 1.37 | 1.251 | 0 |
04 Jun 2024 | 1.289 | 0.01 | 1.10% | 1.275 | 1.293 | 1.261 | 0 |
03 Jun 2024 | 1.275 | 0.10 | 8.88% | 1.323 | 1.323 | 1.256 | 0 |
31 May 2024 | 1.171 | 0.00 | 0.26% | 1.186 | 1.194 | 1.123 | 0 |
30 May 2024 | 1.168 | 0.01 | 0.60% | 1.111 | 1.194 | 1.107 | 0 |
29 May 2024 | 1.161 | -0.02 | -1.78% | 1.186 | 1.212 | 1.148 | 0 |
28 May 2024 | 1.182 | -0.16 | -12.12% | 1.279 | 1.291 | 1.179 | 0 |
27 May 2024 | 1.345 | 0.06 | 5.00% | 1.276 | 1.35 | 1.27 | 0 |
24 May 2024 | 1.281 | -0.02 | -1.76% | 1.278 | 1.292 | 1.258 | 0 |
23 May 2024 | 1.304 | -0.03 | -2.18% | 1.359 | 1.366 | 1.283 | 0 |
22 May 2024 | 1.333 | 0.00 | 0.38% | 1.381 | 1.395 | 1.319 | 0 |
21 May 2024 | 1.328 | -0.02 | -1.41% | 1.33 | 1.364 | 1.32 | 0 |
20 May 2024 | 1.347 | -0.01 | -0.88% | 1.391 | 1.395 | 1.336 | 0 |
17 May 2024 | 1.359 | -0.03 | -2.30% | 1.421 | 1.424 | 1.353 | 0 |