Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20722 20351221 18.9553 | P20722 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -19.94% | 2.69 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.33 | 2.40 | 3.33 | 3.36 |
Resumen Histórico P20722
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20722 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.35 | -0.12 | -3.46% | 3.52 | 3.53 | 3.12 | 0 |
| 21 Jun 2024 | 3.47 | -0.19 | -5.19% | 3.73 | 3.73 | 3.23 | 0 |
| 20 Jun 2024 | 3.66 | 0.13 | 3.68% | 3.58 | 3.68 | 3.24 | 0 |
| 19 Jun 2024 | 3.53 | 0.24 | 7.29% | 3.42 | 3.62 | 3.29 | 0 |
| 18 Jun 2024 | 3.29 | 0.63 | 23.45% | 2.95 | 3.42 | 2.95 | 400 |
| 17 Jun 2024 | 2.665 | 0.58 | 27.82% | 1.97 | 2.665 | 1.95 | 400 |
| 14 Jun 2024 | 2.085 | -1.18 | -36.04% | 3.42 | 3.42 | 2.02 | 150 |
| 13 Jun 2024 | 3.26 | -0.48 | -12.83% | 3.75 | 3.87 | 3.24 | 0 |
| 12 Jun 2024 | 3.74 | -0.59 | -13.63% | 4.49 | 4.50 | 3.51 | 0 |
| 11 Jun 2024 | 4.33 | -0.84 | -16.25% | 5.52 | 5.52 | 4.12 | 100 |
| 10 Jun 2024 | 5.17 | 0.11 | 2.17% | 5.23 | 5.27 | 5.12 | 0 |
| 07 Jun 2024 | 5.06 | 0.39 | 8.35% | 4.74 | 5.14 | 4.61 | 0 |
| 06 Jun 2024 | 4.67 | -0.05 | -1.06% | 5.18 | 5.21 | 4.40 | 0 |
| 05 Jun 2024 | 4.72 | 0.04 | 0.85% | 4.89 | 4.99 | 4.50 | 0 |
| 04 Jun 2024 | 4.68 | -0.30 | -6.02% | 5.11 | 5.11 | 4.55 | 0 |
| 03 Jun 2024 | 4.98 | 0.42 | 9.21% | 4.87 | 5.27 | 4.65 | 220 |
| 31 May 2024 | 4.56 | 0.45 | 10.95% | 4.25 | 4.73 | 4.25 | 0 |
| 30 May 2024 | 4.11 | 0.05 | 1.23% | 3.99 | 4.35 | 3.92 | 0 |
| 29 May 2024 | 4.06 | -0.45 | -9.98% | 4.59 | 4.62 | 3.73 | 0 |
| 28 May 2024 | 4.51 | -0.21 | -4.45% | 4.80 | 4.87 | 4.41 | 0 |
| 27 May 2024 | 4.72 | 0.24 | 5.36% | 4.73 | 4.76 | 4.60 | 0 |
| 24 May 2024 | 4.48 | -0.13 | -2.82% | 4.50 | 4.70 | 4.31 | 0 |
