Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AY1 20991231 60.7054 | P20AY1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.843 | 0.795 | 0.866 | 0.802 | 0.835 |
Resumen Histórico P20AY1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AY1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.798 | -0.031 | -3.74% | 0.843 | 0.866 | 0.795 | 0 |
20 Jun 2024 | 0.829 | 0.106 | 14.66% | 0.688 | 0.837 | 0.673 | 0 |
19 Jun 2024 | 0.723 | -0.139 | -16.13% | 0.782 | 0.782 | 0.681 | 0 |
18 Jun 2024 | 0.862 | -0.057 | -6.20% | 0.912 | 0.918 | 0.858 | 0 |
17 Jun 2024 | 0.919 | 0.012 | 1.32% | 1.012 | 1.049 | 0.915 | 0 |
14 Jun 2024 | 0.907 | 0.058 | 6.83% | 0.858 | 0.924 | 0.855 | 0 |
13 Jun 2024 | 0.849 | -0.016 | -1.85% | 0.873 | 0.901 | 0.797 | 0 |
12 Jun 2024 | 0.865 | -0.099 | -10.27% | 0.921 | 0.926 | 0.839 | 0 |
11 Jun 2024 | 0.964 | 0.047 | 5.13% | 0.911 | 0.978 | 0.91 | 0 |
10 Jun 2024 | 0.917 | 0.068 | 8.01% | 0.918 | 0.975 | 0.893 | 0 |
07 Jun 2024 | 0.849 | -0.002 | -0.24% | 0.878 | 0.919 | 0.834 | 0 |
06 Jun 2024 | 0.851 | -0.046 | -5.13% | 0.912 | 0.921 | 0.822 | 0 |
05 Jun 2024 | 0.897 | 0.032 | 3.70% | 0.837 | 0.897 | 0.825 | 0 |
04 Jun 2024 | 0.865 | 0.019 | 2.25% | 0.859 | 0.896 | 0.801 | 0 |
03 Jun 2024 | 0.846 | -0.033 | -3.75% | 0.794 | 0.865 | 0.787 | 0 |
31 May 2024 | 0.879 | -0.027 | -2.98% | 0.917 | 0.924 | 0.853 | 0 |
30 May 2024 | 0.906 | -0.123 | -11.95% | 1.045 | 1.046 | 0.906 | 0 |
29 May 2024 | 1.029 | 0.18 | 20.63% | 0.958 | 1.065 | 0.941 | 2,000 |
28 May 2024 | 0.853 | 0.032 | 3.90% | 0.822 | 0.853 | 0.746 | 0 |
27 May 2024 | 0.821 | -0.031 | -3.64% | 0.812 | 0.864 | 0.795 | 0 |
24 May 2024 | 0.852 | -0.118 | -12.16% | 0.963 | 0.967 | 0.838 | 2,000 |
23 May 2024 | 0.97 | -0.02 | -2.02% | 0.939 | 0.986 | 0.932 | 0 |