Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20B33 20991231 54.463 | P20B33 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.864 | 0.799 | 0.958 | 0.903 | 0.945 |
Resumen Histórico P20B33
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B33 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.887 | -0.075 | -7.80% | 0.864 | 0.958 | 0.799 | 0 |
24 Jun 2024 | 0.962 | 0.096 | 11.09% | 0.893 | 1.00 | 0.886 | 0 |
21 Jun 2024 | 0.866 | -0.147 | -14.51% | 0.924 | 0.937 | 0.823 | 0 |
20 Jun 2024 | 1.013 | 0.02 | 2.53% | 0.958 | 1.064 | 0.944 | 0 |
19 Jun 2024 | 0.988 | -0.343 | -25.77% | 1.20 | 1.202 | 0.962 | 0 |
18 Jun 2024 | 1.331 | -0.14 | -9.76% | 1.377 | 1.382 | 1.271 | 0 |
17 Jun 2024 | 1.475 | -0.25 | -14.24% | 1.50 | 1.54 | 1.406 | 0 |
14 Jun 2024 | 1.72 | 0.01 | 0.88% | 1.65 | 1.72 | 1.545 | 0 |
13 Jun 2024 | 1.705 | 0.16 | 10.00% | 1.585 | 1.76 | 1.575 | 0 |
12 Jun 2024 | 1.55 | -0.14 | -8.28% | 1.57 | 1.625 | 1.51 | 0 |
11 Jun 2024 | 1.69 | -0.19 | -9.87% | 1.67 | 1.76 | 1.665 | 0 |
10 Jun 2024 | 1.875 | -0.08 | -3.85% | 1.87 | 1.92 | 1.87 | 0 |
07 Jun 2024 | 1.95 | 0.01 | 0.52% | 1.915 | 1.99 | 1.88 | 0 |
06 Jun 2024 | 1.94 | 0.19 | 10.86% | 1.865 | 2.00 | 1.86 | 0 |
05 Jun 2024 | 1.75 | -0.20 | -10.26% | 1.795 | 1.82 | 1.73 | 0 |
04 Jun 2024 | 1.95 | 0.29 | 17.47% | 1.85 | 2.025 | 1.85 | 0 |
03 Jun 2024 | 1.66 | -0.19 | -10.03% | 1.77 | 1.835 | 1.66 | 0 |
31 May 2024 | 1.845 | 0.08 | 4.24% | 1.82 | 1.89 | 1.815 | 0 |
30 May 2024 | 1.77 | -0.09 | -4.84% | 1.775 | 1.82 | 1.755 | 0 |
29 May 2024 | 1.86 | -0.19 | -9.27% | 1.865 | 1.935 | 1.84 | 0 |
28 May 2024 | 2.05 | 0.19 | 9.92% | 1.925 | 2.14 | 1.925 | 0 |
27 May 2024 | 1.865 | 0.21 | 12.35% | 1.75 | 1.915 | 1.75 | 0 |