Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20BA9 20240920 30 | P20BA9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 12:30:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0025 | 0.0035 | 0.003 |
Resumen Histórico P20BA9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BA9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0035 | 0.004 | 0.0025 | 0 |
| 18 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 0 |
| 17 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.003 | 23,000 |
| 14 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0125 | 0.0125 | 0.003 | 0 |
| 13 Jun 2024 | 0.0045 | -0.003 | -40.00% | 0.016 | 0.016 | 0.0045 | 0 |
| 12 Jun 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.008 | 0.006 | 0 |
| 11 Jun 2024 | 0.006 | -0.002 | -25.00% | 0.008 | 0.008 | 0.006 | 0 |
| 10 Jun 2024 | 0.008 | -0.0015 | -15.79% | 0.017 | 0.0175 | 0.0075 | 0 |
| 07 Jun 2024 | 0.0095 | -0.003 | -24.00% | 0.0205 | 0.0205 | 0.0095 | 0 |
| 06 Jun 2024 | 0.0125 | 0.0005 | 4.17% | 0.0215 | 0.0215 | 0.012 | 0 |
| 05 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.0145 | 0.0115 | 0 |
| 04 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.021 | 0.021 | 0.0115 | 0 |
| 03 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.024 | 0.024 | 0.012 | 0 |
| 31 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.0245 | 0.0245 | 0.0125 | 0 |
| 30 May 2024 | 0.016 | 0.0035 | 28.00% | 0.0205 | 0.0205 | 0.012 | 0 |
| 29 May 2024 | 0.0125 | -0.0045 | -26.47% | 0.024 | 0.024 | 0.0125 | 0 |
| 28 May 2024 | 0.017 | -0.0005 | -2.86% | 0.026 | 0.0265 | 0.0165 | 0 |
| 27 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.027 | 0.027 | 0.017 | 0 |
| 24 May 2024 | 0.019 | -0.0005 | -2.56% | 0.018 | 0.0215 | 0.018 | 0 |
| 23 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0285 | 0.0285 | 0.018 | 0 |
| 22 May 2024 | 0.019 | -0.004 | -17.39% | 0.0315 | 0.032 | 0.0185 | 0 |
| 21 May 2024 | 0.023 | -0.0045 | -16.36% | 0.035 | 0.035 | 0.0195 | 0 |
| 20 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.026 | 0.031 | 0.025 | 0 |
