Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20BF8 20240621 85 | P20BF8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0365 | -90.12% | 0.004 | 14:58:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04 | 0.0016 | 0.04 | 0.0405 |
Resumen Histórico P20BF8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BF8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.004 | 0.0015 | 60.00% | 0.04 | 0.04 | 0.0016 | 0 |
| 13 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.04 | 0.04 | 0.002 | 0 |
| 12 Jun 2024 | 0.003 | -0.0025 | -45.45% | 0.041 | 0.0415 | 0.003 | 0 |
| 11 Jun 2024 | 0.0055 | -0.0005 | -8.33% | 0.0425 | 0.0425 | 0.0045 | 0 |
| 10 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.005 | 4,500 |
| 07 Jun 2024 | 0.006 | -0.0015 | -20.00% | 0.044 | 0.044 | 0.006 | 0 |
| 06 Jun 2024 | 0.0075 | -0.002 | -21.05% | 0.0455 | 0.0455 | 0.007 | 0 |
| 05 Jun 2024 | 0.0095 | -0.0035 | -26.92% | 0.0105 | 0.013 | 0.0095 | 0 |
| 04 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.0505 | 0.051 | 0.012 | 0 |
| 03 Jun 2024 | 0.0145 | -0.003 | -17.14% | 0.0515 | 0.0515 | 0.013 | 0 |
| 31 May 2024 | 0.0175 | 0.003 | 20.69% | 0.0505 | 0.0505 | 0.0145 | 0 |
| 30 May 2024 | 0.0145 | -0.001 | -6.45% | 0.052 | 0.0525 | 0.014 | 0 |
| 29 May 2024 | 0.0155 | -0.0075 | -32.61% | 0.058 | 0.058 | 0.015 | 0 |
| 28 May 2024 | 0.023 | 0.0005 | 2.22% | 0.057 | 0.057 | 0.0195 | 0 |
| 27 May 2024 | 0.0225 | -0.0035 | -13.46% | 0.0605 | 0.061 | 0.0225 | 0 |
| 24 May 2024 | 0.026 | -0.002 | -7.14% | 0.0295 | 0.0335 | 0.0255 | 0 |
| 23 May 2024 | 0.028 | 0.001 | 3.70% | 0.061 | 0.061 | 0.023 | 0 |
| 22 May 2024 | 0.027 | -0.004 | -12.90% | 0.065 | 0.065 | 0.0245 | 0 |
| 21 May 2024 | 0.031 | 0.0005 | 1.64% | 0.067 | 0.067 | 0.031 | 0 |
| 20 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.035 | 0.027 | 0 |
| 17 May 2024 | 0.031 | -0.007 | -18.42% | 0.0765 | 0.0765 | 0.031 | 0 |
| 16 May 2024 | 0.038 | -0.007 | -15.56% | 0.078 | 0.0785 | 0.0355 | 0 |
