Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20D98 20351221 30.3376 | P20D98 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.16 |
Resumen Histórico P20D98
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D98 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
21 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
20 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
19 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
18 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
17 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
14 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
13 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
12 Jun 2024 | 10.15 | -0.15 | -1.46% | 10.19 | 10.54 | 10.09 | 0 |
11 Jun 2024 | 10.30 | 0.18 | 1.78% | 9.97 | 10.41 | 9.94 | 0 |
10 Jun 2024 | 10.12 | -0.06 | -0.59% | 10.25 | 10.63 | 10.10 | 0 |
07 Jun 2024 | 10.18 | 0.14 | 1.39% | 10.26 | 10.36 | 9.97 | 0 |
06 Jun 2024 | 10.04 | -0.11 | -1.08% | 10.00 | 10.15 | 10.00 | 0 |
05 Jun 2024 | 10.15 | -0.26 | -2.50% | 10.39 | 10.39 | 9.96 | 0 |
04 Jun 2024 | 10.41 | 0.24 | 2.36% | 10.28 | 10.51 | 10.19 | 396 |
03 Jun 2024 | 10.17 | 0.07 | 0.69% | 10.04 | 10.20 | 9.73 | 141 |
31 May 2024 | 10.10 | 0.20 | 2.02% | 9.81 | 10.18 | 9.79 | 255 |
30 May 2024 | 9.90 | -0.14 | -1.39% | 10.25 | 10.26 | 9.68 | 0 |
29 May 2024 | 10.04 | 0.38 | 3.93% | 9.67 | 10.20 | 9.67 | 0 |
28 May 2024 | 9.66 | 0.21 | 2.22% | 9.34 | 9.83 | 9.34 | 0 |
27 May 2024 | 9.45 | -0.37 | -3.77% | 9.78 | 9.84 | 9.45 | 0 |
24 May 2024 | 9.82 | -0.10 | -1.01% | 10.01 | 10.01 | 9.74 | 0 |