Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20DX7 20241220 2500 | P20DX7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.076 | -9.36% | 0.736 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.777 | 0.727 | 0.794 | 0.736 | 0.812 |
Resumen Histórico P20DX7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DX7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.818 | -0.048 | -5.54% | 0.838 | 0.876 | 0.818 | 0 |
| 24 Jun 2024 | 0.866 | 0.001 | 0.12% | 0.847 | 0.874 | 0.841 | 0 |
| 21 Jun 2024 | 0.865 | -0.107 | -11.01% | 1.019 | 1.033 | 0.86 | 0 |
| 20 Jun 2024 | 0.972 | 0.114 | 13.29% | 0.909 | 1.008 | 0.876 | 0 |
| 19 Jun 2024 | 0.858 | 0.008 | 0.94% | 0.868 | 0.888 | 0.851 | 0 |
| 18 Jun 2024 | 0.85 | -0.008 | -0.93% | 0.851 | 0.859 | 0.791 | 0 |
| 17 Jun 2024 | 0.858 | -0.049 | -5.40% | 0.855 | 0.87 | 0.843 | 0 |
| 14 Jun 2024 | 0.907 | 0.092 | 11.29% | 0.812 | 0.925 | 0.806 | 0 |
| 13 Jun 2024 | 0.815 | -0.071 | -8.01% | 0.829 | 0.856 | 0.799 | 0 |
| 12 Jun 2024 | 0.886 | 0.026 | 3.02% | 0.856 | 0.933 | 0.839 | 0 |
| 11 Jun 2024 | 0.86 | 0.02 | 2.38% | 0.812 | 0.881 | 0.812 | 0 |
| 10 Jun 2024 | 0.84 | -0.023 | -2.67% | 0.811 | 0.852 | 0.789 | 0 |
| 07 Jun 2024 | 0.863 | -0.232 | -21.19% | 1.116 | 1.129 | 0.856 | 0 |
| 06 Jun 2024 | 1.095 | 0.08 | 8.31% | 1.053 | 1.095 | 1.026 | 0 |
| 05 Jun 2024 | 1.011 | 0.09 | 9.53% | 0.96 | 1.015 | 0.927 | 0 |
| 04 Jun 2024 | 0.923 | -0.064 | -6.48% | 1.013 | 1.017 | 0.891 | 0 |
| 03 Jun 2024 | 0.987 | 0.023 | 2.39% | 0.906 | 0.991 | 0.891 | 0 |
| 31 May 2024 | 0.964 | -0.056 | -5.49% | 1.016 | 1.068 | 0.957 | 0 |
| 30 May 2024 | 1.02 | 0.01 | 0.49% | 0.954 | 1.044 | 0.953 | 0 |
| 29 May 2024 | 1.015 | -0.08 | -6.88% | 1.075 | 1.078 | 1.002 | 0 |
| 28 May 2024 | 1.09 | 0.00 | -0.27% | 1.059 | 1.108 | 1.022 | 0 |
| 27 May 2024 | 1.093 | 0.07 | 7.26% | 1.037 | 1.098 | 1.02 | 0 |
| 24 May 2024 | 1.019 | -0.04 | -3.69% | 1.045 | 1.063 | 1.019 | 0 |
