P20EL0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.675 | 0.01 | 0.38% | 2.70 | 2.745 | 2.665 | 0 |
26 Jun 2024 | 2.665 | -0.07 | -2.38% | 2.795 | 2.805 | 2.64 | 0 |
25 Jun 2024 | 2.73 | 0.03 | 1.11% | 2.775 | 2.785 | 2.70 | 0 |
24 Jun 2024 | 2.70 | 0.09 | 3.25% | 2.645 | 2.70 | 2.585 | 0 |
21 Jun 2024 | 2.615 | 0.02 | 0.77% | 2.645 | 2.66 | 2.60 | 0 |
20 Jun 2024 | 2.595 | 0.12 | 4.64% | 2.48 | 2.61 | 2.48 | 0 |
19 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.495 | 2.475 | 0 |
18 Jun 2024 | 2.48 | 0.07 | 2.69% | 2.465 | 2.55 | 2.43 | 0 |
17 Jun 2024 | 2.415 | 0.00 | 0.21% | 2.425 | 2.44 | 2.37 | 0 |
14 Jun 2024 | 2.41 | -0.04 | -1.43% | 2.48 | 2.505 | 2.385 | 0 |
13 Jun 2024 | 2.445 | -0.08 | -2.98% | 2.545 | 2.555 | 2.43 | 0 |
12 Jun 2024 | 2.52 | -0.10 | -3.82% | 2.68 | 2.72 | 2.51 | 0 |
11 Jun 2024 | 2.62 | -0.06 | -2.06% | 2.67 | 2.68 | 2.565 | 0 |
10 Jun 2024 | 2.675 | 0.05 | 1.90% | 2.65 | 2.675 | 2.60 | 0 |
07 Jun 2024 | 2.625 | 0.06 | 2.34% | 2.625 | 2.67 | 2.535 | 0 |
06 Jun 2024 | 2.565 | 0.04 | 1.58% | 2.585 | 2.60 | 2.525 | 0 |
05 Jun 2024 | 2.525 | 0.00 | 0.00% | 2.605 | 2.62 | 2.51 | 50 |
04 Jun 2024 | 2.525 | -0.17 | -6.13% | 2.655 | 2.655 | 2.45 | 0 |
03 Jun 2024 | 2.69 | -0.04 | -1.28% | 2.92 | 2.92 | 2.69 | 0 |
31 May 2024 | 2.725 | 0.06 | 2.06% | 2.70 | 2.74 | 2.68 | 0 |
30 May 2024 | 2.67 | 0.00 | 0.19% | 2.62 | 2.71 | 2.615 | 0 |
29 May 2024 | 2.665 | -0.13 | -4.48% | 2.79 | 2.83 | 2.665 | 0 |
28 May 2024 | 2.79 | 0.04 | 1.64% | 2.74 | 2.80 | 2.72 | 0 |
27 May 2024 | 2.745 | 0.02 | 0.73% | 2.74 | 2.75 | 2.73 | 0 |
24 May 2024 | 2.725 | -0.05 | -1.62% | 2.755 | 2.805 | 2.715 | 0 |
23 May 2024 | 2.77 | -0.03 | -1.07% | 2.825 | 2.855 | 2.76 | 0 |
22 May 2024 | 2.80 | -0.22 | -7.28% | 2.97 | 2.985 | 2.775 | 0 |
21 May 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.04 | 2.975 | 0 |
20 May 2024 | 3.02 | 0.04 | 1.34% | 3.08 | 3.11 | 3.00 | 0 |
17 May 2024 | 2.98 | 0.02 | 0.68% | 2.965 | 2.995 | 2.955 | 0 |
16 May 2024 | 2.96 | 0.03 | 1.02% | 2.99 | 3.00 | 2.925 | 0 |
15 May 2024 | 2.93 | 0.01 | 0.34% | 2.98 | 2.98 | 2.805 | 0 |
14 May 2024 | 2.92 | -0.01 | -0.34% | 2.985 | 3.00 | 2.895 | 0 |
13 May 2024 | 2.93 | -0.08 | -2.66% | 3.02 | 3.05 | 2.93 | 0 |
10 May 2024 | 3.01 | 0.02 | 0.67% | 3.10 | 3.11 | 2.985 | 0 |
09 May 2024 | 2.99 | 0.04 | 1.18% | 2.945 | 3.01 | 2.935 | 0 |
08 May 2024 | 2.955 | -0.01 | -0.17% | 2.965 | 2.97 | 2.89 | 0 |
07 May 2024 | 2.96 | -0.02 | -0.50% | 3.01 | 3.03 | 2.925 | 0 |
06 May 2024 | 2.975 | 0.19 | 6.63% | 2.915 | 3.01 | 2.91 | 0 |
03 May 2024 | 2.79 | -0.10 | -3.46% | 2.975 | 2.98 | 2.765 | 0 |
02 May 2024 | 2.89 | -0.23 | -7.37% | 2.875 | 2.965 | 2.82 | 0 |
30 Abr 2024 | 3.12 | -0.10 | -3.11% | 3.28 | 3.30 | 3.12 | 0 |
29 Abr 2024 | 3.22 | 0.08 | 2.55% | 3.25 | 3.26 | 3.19 | 0 |
26 Abr 2024 | 3.14 | -0.07 | -2.18% | 3.30 | 3.35 | 3.12 | 0 |
25 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.26 | 3.30 | 3.15 | 0 |
24 Abr 2024 | 3.21 | 0.02 | 0.63% | 3.28 | 3.29 | 3.17 | 0 |
23 Abr 2024 | 3.19 | 0.02 | 0.63% | 3.26 | 3.28 | 3.14 | 0 |
22 Abr 2024 | 3.17 | 0.02 | 0.63% | 3.21 | 3.23 | 3.05 | 0 |
19 Abr 2024 | 3.15 | 0.05 | 1.61% | 3.01 | 3.19 | 3.01 | 0 |
18 Abr 2024 | 3.10 | -0.03 | -0.96% | 3.12 | 3.16 | 3.06 | 0 |
17 Abr 2024 | 3.13 | 0.02 | 0.64% | 3.13 | 3.17 | 3.11 | 0 |
16 Abr 2024 | 3.11 | -0.13 | -4.01% | 3.23 | 3.25 | 3.05 | 0 |
15 Abr 2024 | 3.24 | -0.21 | -6.09% | 3.36 | 3.38 | 3.24 | 0 |
12 Abr 2024 | 3.45 | 0.16 | 4.86% | 3.44 | 3.54 | 3.44 | 0 |
11 Abr 2024 | 3.29 | -0.08 | -2.37% | 3.43 | 3.46 | 3.28 | 0 |
10 Abr 2024 | 3.37 | 0.07 | 2.12% | 3.38 | 3.41 | 3.34 | 0 |
09 Abr 2024 | 3.30 | -0.08 | -2.37% | 3.38 | 3.42 | 3.28 | 0 |
08 Abr 2024 | 3.38 | 0.01 | 0.30% | 3.43 | 3.46 | 3.33 | 0 |
05 Abr 2024 | 3.37 | 0.03 | 0.90% | 3.41 | 3.42 | 3.31 | 0 |
04 Abr 2024 | 3.34 | 0.02 | 0.60% | 3.36 | 3.38 | 3.29 | 0 |
03 Abr 2024 | 3.32 | 0.11 | 3.43% | 3.32 | 3.35 | 3.28 | 0 |
02 Abr 2024 | 3.21 | 0.16 | 5.25% | 3.20 | 3.28 | 3.20 | 0 |