Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20EN6 20351221 34.6077 | P20EN6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.76 | 6.26 | 6.79 | 6.20 | 6.56 |
Resumen Histórico P20EN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6.69 | 0.57 | 9.31% | 6.45 | 6.75 | 6.31 | 0 |
21 Jun 2024 | 6.12 | 0.06 | 0.99% | 6.53 | 6.54 | 6.06 | 0 |
20 Jun 2024 | 6.06 | -0.24 | -3.81% | 6.28 | 6.39 | 6.04 | 0 |
19 Jun 2024 | 6.30 | 0.27 | 4.48% | 6.27 | 6.34 | 6.25 | 0 |
18 Jun 2024 | 6.03 | 0.35 | 6.16% | 6.18 | 6.19 | 5.96 | 0 |
17 Jun 2024 | 5.68 | 0.04 | 0.71% | 5.71 | 5.80 | 5.52 | 0 |
14 Jun 2024 | 5.64 | 0.07 | 1.26% | 5.81 | 5.85 | 5.40 | 0 |
13 Jun 2024 | 5.57 | -0.36 | -6.07% | 5.89 | 5.97 | 5.49 | 0 |
12 Jun 2024 | 5.93 | 0.15 | 2.60% | 5.98 | 6.31 | 5.93 | 0 |
11 Jun 2024 | 5.78 | -0.32 | -5.25% | 6.32 | 6.36 | 5.67 | 0 |
10 Jun 2024 | 6.10 | -0.37 | -5.72% | 6.40 | 6.42 | 6.02 | 0 |
07 Jun 2024 | 6.47 | 0.25 | 4.02% | 6.40 | 6.57 | 6.22 | 0 |
06 Jun 2024 | 6.22 | 0.11 | 1.80% | 6.32 | 6.39 | 6.19 | 0 |
05 Jun 2024 | 6.11 | 0.06 | 0.99% | 6.37 | 6.37 | 5.97 | 0 |
04 Jun 2024 | 6.05 | -0.24 | -3.82% | 6.40 | 6.42 | 6.05 | 0 |
03 Jun 2024 | 6.29 | 0.14 | 2.28% | 6.84 | 6.84 | 6.29 | 0 |
31 May 2024 | 6.15 | 0.10 | 1.65% | 6.14 | 6.33 | 6.00 | 0 |
30 May 2024 | 6.05 | 0.23 | 3.95% | 5.64 | 6.09 | 5.62 | 0 |
29 May 2024 | 5.82 | -0.44 | -7.03% | 6.13 | 6.15 | 5.78 | 0 |
28 May 2024 | 6.26 | -0.48 | -7.12% | 6.75 | 6.79 | 6.23 | 0 |
27 May 2024 | 6.74 | 0.17 | 2.59% | 6.74 | 6.80 | 6.70 | 0 |
24 May 2024 | 6.57 | -0.09 | -1.35% | 6.62 | 6.65 | 6.48 | 0 |