Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20EO4 20351221 31.9097 | P20EO4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -2.70% | 8.64 | 11:41:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.86 | 8.62 | 8.97 | 8.88 |
Resumen Histórico P20EO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.88 | 0.27 | 3.14% | 8.85 | 8.92 | 8.82 | 0 |
| 18 Jun 2024 | 8.61 | 0.35 | 4.24% | 8.76 | 8.77 | 8.53 | 0 |
| 17 Jun 2024 | 8.26 | 0.04 | 0.49% | 8.29 | 8.38 | 8.10 | 0 |
| 14 Jun 2024 | 8.22 | 0.08 | 0.98% | 8.38 | 8.42 | 7.99 | 0 |
| 13 Jun 2024 | 8.14 | -0.35 | -4.12% | 8.44 | 8.53 | 8.05 | 0 |
| 12 Jun 2024 | 8.49 | 0.14 | 1.68% | 8.55 | 8.82 | 8.49 | 0 |
| 11 Jun 2024 | 8.35 | -0.32 | -3.69% | 8.89 | 8.93 | 8.24 | 0 |
| 10 Jun 2024 | 8.67 | -0.35 | -3.88% | 9.05 | 9.05 | 8.59 | 0 |
| 07 Jun 2024 | 9.02 | 0.27 | 3.09% | 8.92 | 9.10 | 8.76 | 0 |
| 06 Jun 2024 | 8.75 | 0.10 | 1.16% | 8.85 | 8.92 | 8.73 | 0 |
| 05 Jun 2024 | 8.65 | 0.07 | 0.82% | 8.90 | 8.90 | 8.50 | 0 |
| 04 Jun 2024 | 8.58 | -0.24 | -2.72% | 8.93 | 8.95 | 8.58 | 0 |
| 03 Jun 2024 | 8.82 | 0.13 | 1.50% | 9.38 | 9.38 | 8.82 | 0 |
| 31 May 2024 | 8.69 | 0.10 | 1.16% | 8.68 | 8.86 | 8.53 | 0 |
| 30 May 2024 | 8.59 | 0.22 | 2.63% | 8.19 | 8.63 | 8.16 | 0 |
| 29 May 2024 | 8.37 | -0.42 | -4.78% | 8.66 | 8.69 | 8.30 | 0 |
| 28 May 2024 | 8.79 | -0.48 | -5.18% | 9.28 | 9.32 | 8.76 | 0 |
| 27 May 2024 | 9.27 | 0.17 | 1.87% | 9.27 | 9.34 | 9.23 | 0 |
| 24 May 2024 | 9.10 | -0.10 | -1.09% | 9.16 | 9.18 | 9.02 | 0 |
| 23 May 2024 | 9.20 | -0.39 | -4.07% | 9.60 | 9.71 | 9.13 | 0 |
| 22 May 2024 | 9.59 | -0.03 | -0.31% | 9.77 | 9.79 | 9.59 | 0 |
| 21 May 2024 | 9.62 | -0.27 | -2.73% | 9.59 | 9.72 | 9.54 | 0 |
| 20 May 2024 | 9.89 | 0.09 | 0.92% | 10.13 | 10.16 | 9.76 | 0 |
