Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20FU8 20240621 35000 | P20FU8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0002 |
Resumen Histórico P20FU8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FU8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0002 | -0.0003 | -60.00% | 0.0004 | 0.0004 | 0.0002 | 0 |
| 17 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.001 | 0.0004 | 0 |
| 14 Jun 2024 | 0.0005 | -0.0016 | -76.19% | 0.0017 | 0.0017 | 0.0005 | 0 |
| 13 Jun 2024 | 0.0021 | -0.0099 | -82.50% | 0.008 | 0.009 | 0.002 | 4,700 |
| 12 Jun 2024 | 0.012 | 0.0065 | 118.18% | 0.006 | 0.012 | 0.0055 | 12,700 |
| 11 Jun 2024 | 0.0055 | -0.012 | -68.57% | 0.0185 | 0.02 | 0.0045 | 0 |
| 10 Jun 2024 | 0.0175 | -0.0085 | -32.69% | 0.018 | 0.0195 | 0.0125 | 5,000 |
| 07 Jun 2024 | 0.026 | -0.0095 | -26.76% | 0.031 | 0.038 | 0.0195 | 410,000 |
| 06 Jun 2024 | 0.0355 | 0.009 | 33.96% | 0.0285 | 0.036 | 0.024 | 36,000 |
| 05 Jun 2024 | 0.0265 | 0.005 | 23.26% | 0.024 | 0.035 | 0.0225 | 30,000 |
| 04 Jun 2024 | 0.0215 | -0.0135 | -38.57% | 0.0305 | 0.0305 | 0.0185 | 1,650 |
| 03 Jun 2024 | 0.035 | 0.0085 | 32.08% | 0.0385 | 0.0405 | 0.0315 | 9,000 |
| 31 May 2024 | 0.0265 | -0.001 | -3.64% | 0.029 | 0.03 | 0.0235 | 0 |
| 30 May 2024 | 0.0275 | 0.0085 | 44.74% | 0.014 | 0.028 | 0.014 | 104,650 |
| 29 May 2024 | 0.019 | -0.017 | -47.22% | 0.03 | 0.035 | 0.0185 | 108,000 |
| 28 May 2024 | 0.036 | -0.0045 | -11.11% | 0.041 | 0.0455 | 0.032 | 0 |
| 27 May 2024 | 0.0405 | 0.01 | 32.79% | 0.028 | 0.0405 | 0.0275 | 0 |
| 24 May 2024 | 0.0305 | -0.0025 | -7.58% | 0.022 | 0.0315 | 0.022 | 0 |
| 23 May 2024 | 0.033 | -0.002 | -5.71% | 0.0345 | 0.039 | 0.029 | 500,000 |
| 22 May 2024 | 0.035 | -0.006 | -14.63% | 0.0405 | 0.0405 | 0.0315 | 100,000 |
| 21 May 2024 | 0.041 | -0.0115 | -21.90% | 0.047 | 0.048 | 0.033 | 405,000 |
| 20 May 2024 | 0.0525 | -0.0095 | -15.32% | 0.0675 | 0.069 | 0.0525 | 6,000 |
| 17 May 2024 | 0.062 | -0.0035 | -5.34% | 0.0605 | 0.0665 | 0.0605 | 0 |
