Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20G04 20240920 3.4 | P20G04 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -13.04% | 0.02 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0225 | 0.0165 | 0.023 | 0.02 | 0.023 |
Resumen Histórico P20G04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.019 | -0.003 | -13.64% | 0.0225 | 0.023 | 0.0165 | 0 |
| 13 Jun 2024 | 0.022 | -0.0075 | -25.42% | 0.029 | 0.03 | 0.021 | 0 |
| 12 Jun 2024 | 0.0295 | 0.0045 | 18.00% | 0.027 | 0.0295 | 0.0265 | 0 |
| 11 Jun 2024 | 0.025 | -0.0055 | -18.03% | 0.033 | 0.033 | 0.023 | 0 |
| 10 Jun 2024 | 0.0305 | -0.0015 | -4.69% | 0.033 | 0.033 | 0.0275 | 0 |
| 07 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.0345 | 0.0295 | 0 |
| 06 Jun 2024 | 0.034 | 0.0045 | 15.25% | 0.0315 | 0.0345 | 0.027 | 0 |
| 05 Jun 2024 | 0.0295 | -0.001 | -3.28% | 0.033 | 0.0335 | 0.029 | 0 |
| 04 Jun 2024 | 0.0305 | -0.0065 | -17.57% | 0.038 | 0.038 | 0.03 | 0 |
| 03 Jun 2024 | 0.037 | 0.0025 | 7.25% | 0.0375 | 0.038 | 0.0355 | 0 |
| 31 May 2024 | 0.0345 | -0.0005 | -1.43% | 0.036 | 0.038 | 0.034 | 0 |
| 30 May 2024 | 0.035 | 0.006 | 20.69% | 0.0285 | 0.035 | 0.0285 | 0 |
| 29 May 2024 | 0.029 | -0.0055 | -15.94% | 0.0335 | 0.0345 | 0.027 | 0 |
| 28 May 2024 | 0.0345 | 0.0035 | 11.29% | 0.034 | 0.0365 | 0.0335 | 0 |
| 27 May 2024 | 0.031 | 0.0005 | 1.64% | 0.031 | 0.0315 | 0.0285 | 0 |
| 24 May 2024 | 0.0305 | 0.001 | 3.39% | 0.026 | 0.0305 | 0.026 | 0 |
| 23 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.031 | 0.0275 | 0 |
| 22 May 2024 | 0.03 | -0.001 | -3.23% | 0.0325 | 0.033 | 0.029 | 0 |
| 21 May 2024 | 0.031 | -0.001 | -3.13% | 0.033 | 0.0335 | 0.0295 | 0 |
| 20 May 2024 | 0.032 | -0.0075 | -18.99% | 0.0425 | 0.0425 | 0.0315 | 0 |
| 17 May 2024 | 0.0395 | 0.005 | 14.49% | 0.036 | 0.04 | 0.0355 | 0 |
| 16 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0325 | 0 |
