Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20G79 20240621 110 | P20G79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0025 |
Resumen Histórico P20G79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 18 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.0029 | 0.0045 | 0.0026 | 0 |
| 17 Jun 2024 | 0.0035 | -0.0065 | -65.00% | 0.0545 | 0.0595 | 0.0035 | 0 |
| 14 Jun 2024 | 0.01 | -0.0025 | -20.00% | 0.054 | 0.059 | 0.009 | 0 |
| 13 Jun 2024 | 0.0125 | -0.0025 | -16.67% | 0.054 | 0.0585 | 0.0095 | 0 |
| 12 Jun 2024 | 0.015 | -0.0265 | -63.86% | 0.08 | 0.082 | 0.014 | 0 |
| 11 Jun 2024 | 0.0415 | -0.0935 | -69.26% | 0.0815 | 0.0915 | 0.036 | 0 |
| 10 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 07 Jun 2024 | 0.135 | 0.01 | 8.00% | 0.1475 | 0.1965 | 0.133 | 0 |
| 06 Jun 2024 | 0.125 | 0.016 | 14.68% | 0.1235 | 0.1595 | 0.0755 | 0 |
| 05 Jun 2024 | 0.109 | -0.141 | -56.40% | 0.2135 | 0.2225 | 0.109 | 0 |
| 04 Jun 2024 | 0.25 | -0.0485 | -16.25% | 0.255 | 0.324 | 0.228 | 0 |
| 03 Jun 2024 | 0.2985 | -0.1905 | -38.96% | 0.395 | 0.40 | 0.27 | 0 |
| 31 May 2024 | 0.489 | 0.145 | 42.15% | 0.497 | 0.517 | 0.356 | 0 |
| 30 May 2024 | 0.344 | 0.016 | 4.88% | 0.386 | 0.386 | 0.2665 | 14,000 |
| 29 May 2024 | 0.328 | -0.029 | -8.12% | 0.288 | 0.416 | 0.288 | 69,000 |
| 28 May 2024 | 0.357 | -0.13 | -26.69% | 0.448 | 0.51 | 0.345 | 33,000 |
| 27 May 2024 | 0.487 | -0.216 | -30.73% | 0.582 | 0.584 | 0.427 | 0 |
| 24 May 2024 | 0.703 | -0.036 | -4.87% | 0.888 | 0.888 | 0.689 | 0 |
| 23 May 2024 | 0.739 | -0.746 | -50.24% | 1.015 | 1.083 | 0.732 | 0 |
| 22 May 2024 | 1.485 | -0.01 | -0.34% | 1.482 | 1.545 | 1.45 | 0 |
| 21 May 2024 | 1.49 | -0.04 | -2.30% | 1.496 | 1.64 | 1.477 | 0 |
| 20 May 2024 | 1.525 | -0.09 | -5.57% | 1.69 | 1.695 | 1.51 | 0 |
