Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20H37 20240621 0.26 | P20H37 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -6.49% | 0.036 | 05:09:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.037 | 0.034 | 0.037 | 0.0385 |
Resumen Histórico P20H37
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H37 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.037 | 0.0005 | 1.37% | 0.0355 | 0.041 | 0.0355 | 0 |
| 13 Jun 2024 | 0.0365 | -0.001 | -2.67% | 0.0345 | 0.039 | 0.0345 | 0 |
| 12 Jun 2024 | 0.0375 | 0.0035 | 10.29% | 0.034 | 0.038 | 0.033 | 0 |
| 11 Jun 2024 | 0.034 | 0.0025 | 7.94% | 0.03 | 0.037 | 0.03 | 0 |
| 10 Jun 2024 | 0.0315 | 0.0065 | 26.00% | 0.0305 | 0.032 | 0.0305 | 0 |
| 07 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.0245 | 0.026 | 0.0225 | 0 |
| 06 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.0225 | 0.025 | 0.022 | 0 |
| 05 Jun 2024 | 0.023 | 0.0045 | 24.32% | 0.0185 | 0.0235 | 0.0175 | 0 |
| 04 Jun 2024 | 0.0185 | 0.0045 | 32.14% | 0.0175 | 0.019 | 0.015 | 0 |
| 03 Jun 2024 | 0.014 | -0.009 | -39.13% | 0.022 | 0.0225 | 0.011 | 0 |
| 31 May 2024 | 0.023 | 0.001 | 4.55% | 0.017 | 0.029 | 0.017 | 0 |
| 30 May 2024 | 0.022 | 0.0015 | 7.32% | 0.0275 | 0.0395 | 0.022 | 0 |
| 29 May 2024 | 0.0205 | 0.004 | 24.24% | 0.016 | 0.0215 | 0.016 | 0 |
| 28 May 2024 | 0.0165 | 0.002 | 13.79% | 0.013 | 0.0175 | 0.0125 | 0 |
| 27 May 2024 | 0.0145 | -0.0045 | -23.68% | 0.018 | 0.019 | 0.0145 | 0 |
| 24 May 2024 | 0.019 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.019 | 0 |
| 23 May 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.021 | 0.0155 | 0 |
| 22 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0225 | 0.017 | 0 |
| 21 May 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.0225 | 0.018 | 0 |
| 20 May 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.02 | 0.0165 | 0 |
| 17 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0215 | 0.0215 | 0.0185 | 0 |
