Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20IB2 20991231 1197.0737 | P20IB2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.64 |
Resumen Histórico P20IB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 17 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 14 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 13 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 12 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 11 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 10 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 07 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 06 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| 05 Jun 2024 | 0.64 | -5.23 | -89.10% | 3.69 | 3.97 | 0.64 | 2,403 |
| 04 Jun 2024 | 5.87 | -0.78 | -11.73% | 4.96 | 7.18 | 4.88 | 9,112 |
| 03 Jun 2024 | 6.65 | -4.01 | -37.62% | 8.41 | 8.53 | 5.97 | 19,871 |
| 31 May 2024 | 10.66 | 3.77 | 54.72% | 11.03 | 11.07 | 7.37 | 42,820 |
| 30 May 2024 | 6.89 | 0.38 | 5.84% | 7.61 | 7.61 | 4.70 | 27,825 |
| 29 May 2024 | 6.51 | -1.65 | -20.22% | 4.30 | 8.88 | 4.10 | 8,371 |
| 28 May 2024 | 8.16 | -2.87 | -26.02% | 10.25 | 11.55 | 7.94 | 837 |
| 27 May 2024 | 11.03 | -3.80 | -25.62% | 12.88 | 12.92 | 9.75 | 0 |
| 24 May 2024 | 14.83 | -0.13 | -0.87% | 17.23 | 17.23 | 14.62 | 0 |
| 23 May 2024 | 14.96 | -8.83 | -37.12% | 18.03 | 18.99 | 14.85 | 252 |
| 22 May 2024 | 23.79 | -0.03 | -0.13% | 23.67 | 24.30 | 23.27 | 0 |
| 21 May 2024 | 23.82 | -0.25 | -1.04% | 23.87 | 25.50 | 23.51 | 8 |
| 20 May 2024 | 24.07 | -0.93 | -3.72% | 25.81 | 25.87 | 23.79 | 0 |
| 17 May 2024 | 25.00 | 1.66 | 7.11% | 24.57 | 25.40 | 24.03 | 0 |
