P20LU6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
25 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
24 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
21 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
20 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
19 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
14 Jun 2024 | 0.026 | -0.0375 | -59.06% | 0.0705 | 0.0715 | 0.026 | 8,000 |
13 Jun 2024 | 0.0635 | -0.0735 | -53.65% | 0.1295 | 0.1345 | 0.0595 | 36,200 |
12 Jun 2024 | 0.137 | 0.043 | 45.74% | 0.1015 | 0.137 | 0.10 | 35,500 |
11 Jun 2024 | 0.094 | -0.059 | -38.56% | 0.1605 | 0.1645 | 0.0765 | 32,900 |
10 Jun 2024 | 0.153 | -0.016 | -9.47% | 0.1555 | 0.1555 | 0.13 | 0 |
07 Jun 2024 | 0.169 | -0.0145 | -7.90% | 0.1815 | 0.193 | 0.1495 | 2,000 |
06 Jun 2024 | 0.1835 | 0.026 | 16.51% | 0.1685 | 0.184 | 0.1525 | 2,500 |
05 Jun 2024 | 0.1575 | 0.021 | 15.38% | 0.152 | 0.175 | 0.144 | 2,500 |
04 Jun 2024 | 0.1365 | -0.04 | -22.66% | 0.168 | 0.168 | 0.123 | 2,500 |
03 Jun 2024 | 0.1765 | 0.026 | 17.28% | 0.1865 | 0.188 | 0.168 | 0 |
31 May 2024 | 0.1505 | 0.0015 | 1.01% | 0.16 | 0.1615 | 0.1415 | 0 |
30 May 2024 | 0.149 | 0.0255 | 20.65% | 0.1065 | 0.15 | 0.1065 | 15,000 |
29 May 2024 | 0.1235 | -0.0485 | -28.20% | 0.16 | 0.169 | 0.1165 | 17,500 |
28 May 2024 | 0.172 | -0.006 | -3.37% | 0.185 | 0.1925 | 0.1605 | 11,800 |
27 May 2024 | 0.178 | 0.025 | 16.34% | 0.153 | 0.178 | 0.1525 | 40 |
24 May 2024 | 0.153 | -0.003 | -1.92% | 0.126 | 0.155 | 0.126 | 0 |
23 May 2024 | 0.156 | 0.001 | 0.65% | 0.1575 | 0.169 | 0.143 | 40 |
22 May 2024 | 0.155 | -0.0115 | -6.91% | 0.168 | 0.1705 | 0.1485 | 2,500 |
21 May 2024 | 0.1665 | -0.0245 | -12.83% | 0.1815 | 0.1845 | 0.1455 | 12,500 |
20 May 2024 | 0.191 | -0.0095 | -4.74% | 0.2125 | 0.216 | 0.1905 | 0 |
17 May 2024 | 0.2005 | -0.0025 | -1.23% | 0.1975 | 0.207 | 0.1975 | 0 |
16 May 2024 | 0.203 | 0.004 | 2.01% | 0.209 | 0.21 | 0.1965 | 15,000 |
15 May 2024 | 0.199 | 0.0185 | 10.25% | 0.187 | 0.2015 | 0.184 | 1,500 |
14 May 2024 | 0.1805 | 0.0355 | 24.48% | 0.145 | 0.1835 | 0.1445 | 42,500 |
13 May 2024 | 0.145 | 0.0165 | 12.84% | 0.1385 | 0.145 | 0.129 | 32,500 |
10 May 2024 | 0.1285 | 0.0285 | 28.50% | 0.1075 | 0.1385 | 0.1065 | 5,001 |
09 May 2024 | 0.10 | 0.0125 | 14.29% | 0.0875 | 0.10 | 0.0735 | 0 |
08 May 2024 | 0.0875 | -0.0075 | -7.89% | 0.092 | 0.098 | 0.0735 | 51,000 |
07 May 2024 | 0.095 | 0.0205 | 27.52% | 0.0825 | 0.1095 | 0.0825 | 96,000 |
06 May 2024 | 0.0745 | 0.027 | 56.84% | 0.054 | 0.0805 | 0.052 | 14,000 |
03 May 2024 | 0.0475 | -0.0125 | -20.83% | 0.067 | 0.071 | 0.0415 | 28,000 |
02 May 2024 | 0.06 | -0.0035 | -5.51% | 0.065 | 0.0785 | 0.056 | 26,000 |
30 Abr 2024 | 0.0635 | -0.0465 | -42.27% | 0.1065 | 0.112 | 0.059 | 10,000 |
29 Abr 2024 | 0.11 | 0.005 | 4.76% | 0.1175 | 0.1195 | 0.0995 | 13,000 |
26 Abr 2024 | 0.105 | 0.023 | 28.05% | 0.101 | 0.1115 | 0.0885 | 214,400 |
25 Abr 2024 | 0.082 | -0.022 | -21.15% | 0.0995 | 0.1105 | 0.064 | 135,840 |
24 Abr 2024 | 0.104 | -0.015 | -12.61% | 0.143 | 0.143 | 0.1035 | 127,000 |
23 Abr 2024 | 0.119 | 0.057 | 91.94% | 0.0725 | 0.1195 | 0.072 | 30,001 |
22 Abr 2024 | 0.062 | 0.022 | 55.00% | 0.0505 | 0.069 | 0.035 | 0 |
19 Abr 2024 | 0.04 | 0.0015 | 3.90% | 0.008 | 0.0415 | 0.0075 | 0 |
18 Abr 2024 | 0.0385 | 0.0085 | 28.33% | 0.033 | 0.039 | 0.02 | 0 |
17 Abr 2024 | 0.03 | 0.015 | 100.00% | 0.012 | 0.0405 | 0.0105 | 0 |
16 Abr 2024 | 0.015 | -0.037 | -71.15% | 0.0235 | 0.0295 | 0.011 | 300,000 |
15 Abr 2024 | 0.052 | 0.0075 | 16.85% | 0.0475 | 0.0785 | 0.0475 | 2,000 |
12 Abr 2024 | 0.0445 | 0.0025 | 5.95% | 0.0495 | 0.0675 | 0.0405 | 0 |
11 Abr 2024 | 0.042 | -0.0235 | -35.88% | 0.062 | 0.066 | 0.03 | 200,000 |
10 Abr 2024 | 0.0655 | 0.005 | 8.26% | 0.066 | 0.079 | 0.046 | 0 |
09 Abr 2024 | 0.0605 | -0.0265 | -30.46% | 0.082 | 0.084 | 0.0565 | 100,000 |
08 Abr 2024 | 0.087 | 0.023 | 35.94% | 0.0665 | 0.087 | 0.0655 | 212,000 |
05 Abr 2024 | 0.064 | -0.0365 | -36.32% | 0.0635 | 0.067 | 0.0505 | 0 |
04 Abr 2024 | 0.1005 | 0.00 | 0.00% | 0.099 | 0.1075 | 0.097 | 3,000 |
03 Abr 2024 | 0.1005 | 0.005 | 5.24% | 0.088 | 0.1015 | 0.088 | 1,500 |
02 Abr 2024 | 0.0955 | -0.033 | -25.68% | 0.1265 | 0.139 | 0.0925 | 1,500 |