Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20N21 20991231 22160.86 | P20N21 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.52 | 40.27 | 41.57 | 40.32 | 41.92 |
Resumen Histórico P20N21
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20N21 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 40.42 | -1.60 | -3.81% | 41.52 | 41.57 | 40.27 | 0 |
19 Jun 2024 | 42.02 | 0.55 | 1.33% | 41.07 | 42.07 | 41.07 | 0 |
18 Jun 2024 | 41.47 | -0.55 | -1.31% | 40.82 | 41.97 | 40.62 | 552 |
17 Jun 2024 | 42.02 | -0.55 | -1.29% | 42.02 | 42.92 | 41.32 | 0 |
14 Jun 2024 | 42.57 | 2.45 | 6.11% | 39.52 | 43.17 | 39.42 | 0 |
13 Jun 2024 | 40.12 | 3.65 | 10.01% | 36.87 | 40.12 | 36.52 | 0 |
12 Jun 2024 | 36.47 | -2.60 | -6.65% | 38.32 | 38.52 | 36.32 | 0 |
11 Jun 2024 | 39.07 | 1.10 | 2.90% | 37.57 | 39.92 | 37.32 | 0 |
10 Jun 2024 | 37.97 | 0.75 | 2.02% | 38.47 | 38.82 | 37.97 | 0 |
07 Jun 2024 | 37.22 | 0.80 | 2.20% | 36.62 | 38.52 | 36.27 | 534 |
06 Jun 2024 | 36.42 | -0.75 | -2.02% | 36.62 | 36.62 | 35.07 | 0 |
05 Jun 2024 | 37.17 | -1.50 | -3.88% | 37.67 | 37.97 | 36.62 | 542 |
04 Jun 2024 | 38.67 | 1.95 | 5.31% | 37.27 | 39.17 | 37.27 | 0 |
03 Jun 2024 | 36.72 | -1.35 | -3.55% | 36.17 | 36.97 | 35.92 | 538 |
31 May 2024 | 38.07 | 0.35 | 0.93% | 37.92 | 38.57 | 37.52 | 0 |
30 May 2024 | 37.72 | -0.45 | -1.18% | 38.92 | 38.92 | 37.62 | 0 |
29 May 2024 | 38.17 | 2.10 | 5.82% | 36.87 | 38.52 | 36.52 | 50 |
28 May 2024 | 36.07 | 0.75 | 2.12% | 35.07 | 36.52 | 34.42 | 0 |
27 May 2024 | 35.32 | -0.70 | -1.94% | 36.17 | 36.17 | 35.27 | 0 |
24 May 2024 | 36.02 | -0.10 | -0.28% | 37.22 | 37.22 | 35.97 | 0 |
23 May 2024 | 36.12 | -0.05 | -0.14% | 35.77 | 36.50 | 35.42 | 532 |
22 May 2024 | 36.17 | 0.45 | 1.26% | 35.72 | 36.47 | 35.62 | 0 |
21 May 2024 | 35.72 | 0.40 | 1.13% | 35.62 | 36.52 | 35.47 | 0 |