Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20OP0 20240621 24 | P20OP0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.18 |
Resumen Histórico P20OP0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OP0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
20 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
19 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
18 Jun 2024 | 4.97 | -0.07 | -1.39% | 5.06 | 5.11 | 4.67 | 0 |
17 Jun 2024 | 5.04 | 0.23 | 4.78% | 4.78 | 5.17 | 4.74 | 0 |
14 Jun 2024 | 4.81 | 0.12 | 2.56% | 4.73 | 5.04 | 4.66 | 0 |
13 Jun 2024 | 4.69 | -0.87 | -15.65% | 4.83 | 5.07 | 4.61 | 0 |
12 Jun 2024 | 5.56 | 0.75 | 15.59% | 5.09 | 5.80 | 5.01 | 0 |
11 Jun 2024 | 4.81 | -0.47 | -8.90% | 4.80 | 5.18 | 4.80 | 0 |
10 Jun 2024 | 5.28 | 0.18 | 3.53% | 5.24 | 5.47 | 5.11 | 0 |
07 Jun 2024 | 5.10 | -1.44 | -22.02% | 6.64 | 6.78 | 5.10 | 0 |
06 Jun 2024 | 6.54 | 1.11 | 20.44% | 5.98 | 6.54 | 5.73 | 0 |
05 Jun 2024 | 5.43 | 0.19 | 3.63% | 5.33 | 5.43 | 5.03 | 0 |
04 Jun 2024 | 5.24 | -0.81 | -13.39% | 6.11 | 6.27 | 5.06 | 0 |
03 Jun 2024 | 6.05 | -0.02 | -0.33% | 5.60 | 6.13 | 5.49 | 0 |
31 May 2024 | 6.07 | -0.84 | -12.16% | 6.65 | 7.19 | 6.07 | 0 |
30 May 2024 | 6.91 | -0.63 | -8.36% | 6.80 | 7.22 | 6.73 | 0 |
29 May 2024 | 7.54 | 0.18 | 2.45% | 7.59 | 7.72 | 7.13 | 0 |
28 May 2024 | 7.36 | 0.22 | 3.08% | 7.19 | 7.60 | 6.83 | 0 |
27 May 2024 | 7.14 | 1.13 | 18.80% | 6.34 | 7.14 | 6.31 | 0 |
24 May 2024 | 6.01 | 0.14 | 2.39% | 6.00 | 6.21 | 5.95 | 0 |
23 May 2024 | 5.87 | -1.03 | -14.93% | 5.95 | 6.39 | 5.85 | 0 |