Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20PA9 20991231 469.239 | P20PA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2125 |
Resumen Histórico P20PA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
18 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
17 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
14 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
13 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
12 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
11 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
10 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
07 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
06 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
05 Jun 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
04 Jun 2024 | 0.2125 | -0.1655 | -43.78% | 0.2465 | 0.2465 | 0.2125 | 0 |
03 Jun 2024 | 0.378 | -0.086 | -18.53% | 0.487 | 0.525 | 0.376 | 0 |
31 May 2024 | 0.464 | 0.029 | 6.67% | 0.438 | 0.47 | 0.433 | 0 |
30 May 2024 | 0.435 | -0.043 | -9.00% | 0.462 | 0.463 | 0.409 | 0 |
29 May 2024 | 0.478 | 0.018 | 3.91% | 0.459 | 0.55 | 0.459 | 0 |
28 May 2024 | 0.46 | 0.058 | 14.43% | 0.433 | 0.471 | 0.417 | 0 |
27 May 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
24 May 2024 | 0.402 | -0.01 | -2.43% | 0.377 | 0.418 | 0.357 | 0 |
23 May 2024 | 0.412 | 0.009 | 2.23% | 0.415 | 0.452 | 0.377 | 0 |
22 May 2024 | 0.403 | -0.104 | -20.51% | 0.419 | 0.442 | 0.371 | 0 |
21 May 2024 | 0.507 | -0.009 | -1.74% | 0.489 | 0.516 | 0.456 | 0 |
20 May 2024 | 0.516 | -0.001 | -0.19% | 0.526 | 0.581 | 0.516 | 0 |