US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20Q36 20241220 55 (P20Q36)
NLBNPIT20Q36 20241220 55 (P20Q36) Histórico

P20Q36 NLBNPIT20Q36 20241220 55

0.2695

-0.0095 (-3.41%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20Q36 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.267	-0.008	-2.91%	0.30	0.301	0.2575	0
21 Jun 2024	0.275	-0.057	-17.17%	0.352	0.353	0.2635	0
20 Jun 2024	0.332	-0.01	-2.92%	0.331	0.339	0.314	0
19 Jun 2024	0.342	0.018	5.56%	0.335	0.355	0.327	0
18 Jun 2024	0.324	0.0245	8.18%	0.322	0.347	0.309	0
17 Jun 2024	0.2995	0.03	11.13%	0.2955	0.326	0.285	0
14 Jun 2024	0.2695	-0.0495	-15.52%	0.349	0.352	0.265	0
13 Jun 2024	0.319	-0.067	-17.36%	0.395	0.403	0.312	0
12 Jun 2024	0.386	0.005	1.31%	0.418	0.42	0.362	0
11 Jun 2024	0.381	-0.033	-7.97%	0.468	0.469	0.364	0
10 Jun 2024	0.414	0.016	4.02%	0.433	0.433	0.364	0
07 Jun 2024	0.398	-0.052	-11.56%	0.454	0.456	0.373	0
06 Jun 2024	0.45	-0.011	-2.39%	0.478	0.483	0.427	0
05 Jun 2024	0.461	-0.021	-4.36%	0.512	0.524	0.461	0
04 Jun 2024	0.482	-0.065	-11.88%	0.553	0.553	0.462	0
03 Jun 2024	0.547	0.012	2.24%	0.577	0.586	0.541	0
31 May 2024	0.535	-0.023	-4.12%	0.562	0.562	0.499	0
30 May 2024	0.558	0.043	8.35%	0.539	0.576	0.525	0
29 May 2024	0.515	0.064	14.19%	0.494	0.542	0.471	0
28 May 2024	0.451	0.064	16.54%	0.395	0.451	0.394	0
27 May 2024	0.387	-0.001	-0.26%	0.386	0.394	0.339	0
24 May 2024	0.388	0.115	42.12%	0.305	0.396	0.2995	2,500
23 May 2024	0.273	-0.009	-3.19%	0.302	0.302	0.262	0
22 May 2024	0.282	0.011	4.06%	0.265	0.2825	0.2345	0
21 May 2024	0.271	-0.015	-5.24%	0.29	0.291	0.248	0
20 May 2024	0.286	-0.015	-4.98%	0.321	0.324	0.285	0
17 May 2024	0.301	0.0185	6.55%	0.303	0.306	0.2735	0
16 May 2024	0.2825	-0.0105	-3.58%	0.308	0.308	0.2665	0
15 May 2024	0.293	0.009	3.17%	0.307	0.311	0.2615	0
14 May 2024	0.284	0.0165	6.17%	0.2805	0.305	0.275	0
13 May 2024	0.2675	0.0345	14.81%	0.2535	0.2815	0.24	0
10 May 2024	0.233	-0.0075	-3.12%	0.2345	0.247	0.226	0
09 May 2024	0.2405	0.0145	6.42%	0.241	0.2605	0.218	0
08 May 2024	0.226	-0.0095	-4.03%	0.252	0.253	0.2185	0
07 May 2024	0.2355	-0.0075	-3.09%	0.2655	0.266	0.226	0
06 May 2024	0.243	-0.0025	-1.02%	0.263	0.264	0.233	0
03 May 2024	0.2455	0.0015	0.61%	0.2555	0.2595	0.2385	0
02 May 2024	0.244	0.0375	18.16%	0.2235	0.2535	0.212	0
30 Abr 2024	0.2065	-0.0965	-31.85%	0.319	0.32	0.1895	0
29 Abr 2024	0.303	0.024	8.60%	0.305	0.313	0.283	0
26 Abr 2024	0.279	0.017	6.49%	0.2935	0.2955	0.258	0
25 Abr 2024	0.262	-0.0235	-8.23%	0.301	0.306	0.257	0
24 Abr 2024	0.2855	0.0405	16.53%	0.266	0.303	0.239	0
23 Abr 2024	0.245	-0.009	-3.54%	0.257	0.257	0.219	0
22 Abr 2024	0.254	-0.007	-2.68%	0.289	0.289	0.249	0
19 Abr 2024	0.261	-0.054	-17.14%	0.306	0.31	0.238	0
18 Abr 2024	0.315	0.0155	5.18%	0.298	0.318	0.297	0
17 Abr 2024	0.2995	0.0165	5.83%	0.301	0.314	0.2785	0
16 Abr 2024	0.283	-0.084	-22.89%	0.353	0.353	0.2765	0
15 Abr 2024	0.367	0.002	0.55%	0.389	0.405	0.357	0
12 Abr 2024	0.365	-0.002	-0.54%	0.397	0.411	0.356	0
11 Abr 2024	0.367	-0.002	-0.54%	0.379	0.382	0.341	0
10 Abr 2024	0.369	-0.011	-2.89%	0.408	0.425	0.35	0
09 Abr 2024	0.38	0.004	1.06%	0.382	0.408	0.38	0
08 Abr 2024	0.376	0.031	8.99%	0.36	0.39	0.333	0
05 Abr 2024	0.345	0.01	2.99%	0.32	0.346	0.287	0
04 Abr 2024	0.335	0.0625	22.94%	0.281	0.354	0.2745	0
03 Abr 2024	0.2725	0.029	11.91%	0.2415	0.2765	0.2395	0
02 Abr 2024	0.2435	0.02	8.95%	0.251	0.253	0.218	0
28 Mar 2024	0.2235	0.0195	9.56%	0.222	0.2325	0.2135	0
27 Mar 2024	0.204	-0.0185	-8.31%	0.239	0.24	0.204	0

NLBNPIT20Q36 20241220 55

Henderson Land Development (PK)

Australian Government Tr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones