Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20QJ8 20240621 36 | P20QJ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0045 |
Resumen Histórico P20QJ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QJ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
19 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
18 Jun 2024 | 0.0023 | 0.0012 | 109.09% | 0.0011 | 0.003 | 0.0011 | 149,000 |
17 Jun 2024 | 0.0011 | -0.0007 | -38.89% | 0.0135 | 0.0135 | 0.0007 | 0 |
14 Jun 2024 | 0.0018 | -0.0157 | -89.71% | 0.0125 | 0.0125 | 0.0018 | 178,000 |
13 Jun 2024 | 0.0175 | -0.0395 | -69.30% | 0.0555 | 0.062 | 0.016 | 22,000 |
12 Jun 2024 | 0.057 | 0.024 | 72.73% | 0.042 | 0.0605 | 0.036 | 17,500 |
11 Jun 2024 | 0.033 | -0.0495 | -60.00% | 0.0975 | 0.0985 | 0.0285 | 14,500 |
10 Jun 2024 | 0.0825 | -0.034 | -29.18% | 0.088 | 0.088 | 0.077 | 3,000 |
07 Jun 2024 | 0.1165 | 0.0055 | 4.95% | 0.119 | 0.122 | 0.086 | 50,000 |
06 Jun 2024 | 0.111 | 0.043 | 63.24% | 0.0815 | 0.1185 | 0.055 | 64,000 |
05 Jun 2024 | 0.068 | 0.007 | 11.48% | 0.076 | 0.082 | 0.0565 | 126,000 |
04 Jun 2024 | 0.061 | -0.0815 | -57.19% | 0.153 | 0.153 | 0.0555 | 5,000 |
03 Jun 2024 | 0.1425 | 0.038 | 36.36% | 0.124 | 0.1625 | 0.124 | 171,000 |
31 May 2024 | 0.1045 | -0.01 | -8.73% | 0.133 | 0.133 | 0.095 | 117,000 |
30 May 2024 | 0.1145 | 0.0155 | 15.66% | 0.1035 | 0.1235 | 0.098 | 0 |
29 May 2024 | 0.099 | -0.029 | -22.66% | 0.1345 | 0.141 | 0.0915 | 0 |
28 May 2024 | 0.128 | -0.0005 | -0.39% | 0.1455 | 0.1485 | 0.1125 | 230,000 |
27 May 2024 | 0.1285 | 0.0035 | 2.80% | 0.1385 | 0.14 | 0.117 | 180,000 |
24 May 2024 | 0.125 | -0.0025 | -1.96% | 0.103 | 0.1265 | 0.103 | 42,000 |
23 May 2024 | 0.1275 | 0.0065 | 5.37% | 0.135 | 0.146 | 0.121 | 0 |
22 May 2024 | 0.121 | -0.0305 | -20.13% | 0.1635 | 0.165 | 0.118 | 70,000 |
21 May 2024 | 0.1515 | 0.015 | 10.99% | 0.134 | 0.1515 | 0.1285 | 698,000 |