Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20QK6 20240621 34 | P20QK6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.088 | -72.73% | 0.033 | 12:20:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0575 | 0.033 | 0.0585 | 0.121 |
Resumen Histórico P20QK6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QK6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.104 | -0.0605 | -36.78% | 0.1805 | 0.1835 | 0.101 | 0 |
| 14 Jun 2024 | 0.1645 | 0.1145 | 229.00% | 0.04 | 0.1905 | 0.04 | 440 |
| 13 Jun 2024 | 0.05 | 0.03 | 150.00% | 0.0335 | 0.0515 | 0.0165 | 0 |
| 12 Jun 2024 | 0.02 | -0.017 | -45.95% | 0.0465 | 0.0465 | 0.019 | 0 |
| 11 Jun 2024 | 0.037 | 0.022 | 146.67% | 0.0255 | 0.0405 | 0.0115 | 0 |
| 10 Jun 2024 | 0.015 | 0.0025 | 20.00% | 0.015 | 0.0165 | 0.015 | 0 |
| 07 Jun 2024 | 0.0125 | -0.0045 | -26.47% | 0.0285 | 0.0295 | 0.0125 | 0 |
| 06 Jun 2024 | 0.017 | -0.015 | -46.88% | 0.0405 | 0.0405 | 0.016 | 5,000 |
| 05 Jun 2024 | 0.032 | -0.008 | -20.00% | 0.0465 | 0.0465 | 0.0275 | 15,000 |
| 04 Jun 2024 | 0.04 | 0.0235 | 142.42% | 0.028 | 0.046 | 0.017 | 10,000 |
| 03 Jun 2024 | 0.0165 | -0.007 | -29.79% | 0.017 | 0.017 | 0.014 | 0 |
| 31 May 2024 | 0.0235 | -0.001 | -4.08% | 0.035 | 0.0355 | 0.0195 | 0 |
| 30 May 2024 | 0.0245 | -0.0065 | -20.97% | 0.044 | 0.045 | 0.024 | 0 |
| 29 May 2024 | 0.031 | 0.003 | 10.71% | 0.0405 | 0.0405 | 0.024 | 40,000 |
| 28 May 2024 | 0.028 | -0.0035 | -11.11% | 0.0415 | 0.0415 | 0.027 | 0 |
| 27 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.046 | 0.0465 | 0.031 | 114,000 |
| 24 May 2024 | 0.036 | -0.003 | -7.69% | 0.045 | 0.045 | 0.036 | 0 |
| 23 May 2024 | 0.039 | -0.0075 | -16.13% | 0.0575 | 0.0575 | 0.0355 | 0 |
| 22 May 2024 | 0.0465 | 0.0115 | 32.86% | 0.047 | 0.048 | 0.033 | 872,000 |
| 21 May 2024 | 0.035 | -0.0055 | -13.58% | 0.0385 | 0.0415 | 0.034 | 2,195,000 |
| 20 May 2024 | 0.0405 | -0.002 | -4.71% | 0.0535 | 0.054 | 0.0375 | 2,640,000 |
